| Oct 26 2023 |
3038 |
398.56 |
| Oct 19 2023 |
3671 |
386.47 |
| Oct 12 2023 |
3558 |
386.47 |
| Oct 05 2023 |
3597 |
386.59 |
| Sep 28 2023 |
3598 |
386.59 |
| Sep 21 2023 |
3584 |
386.59 |
| Sep 14 2023 |
3645 |
386.59 |
| Sep 07 2023 |
3480 |
381.22 |
| Aug 31 2023 |
3488 |
381.22 |
| Aug 24 2023 |
3483 |
381.22 |
| Aug 17 2023 |
3475 |
381.22 |
| Aug 10 2023 |
3475 |
381.22 |
| Aug 03 2023 |
3484 |
381.22 |
| Jul 27 2023 |
3478 |
381.22 |
| Jul 20 2023 |
3429 |
381.22 |
| Jul 13 2023 |
3429 |
381.22 |
| Jul 06 2023 |
3414 |
381.22 |
| Jun 29 2023 |
3418 |
381.22 |
| Jun 22 2023 |
3418 |
381.22 |
| Jun 15 2023 |
3418 |
381.22 |
| Jun 08 2023 |
3421 |
381.22 |
| Jun 01 2023 |
3415 |
381.22 |
| May 25 2023 |
3409 |
381.22 |
| May 18 2023 |
3409 |
381.22 |
| May 11 2023 |
3409 |
381.22 |
| May 04 2023 |
3409 |
381.22 |
| Apr 27 2023 |
3411 |
381.22 |
| Apr 20 2023 |
3411 |
381.22 |
| Apr 13 2023 |
3411 |
381.22 |
| Apr 06 2023 |
3416 |
381.22 |
| Mar 30 2023 |
3416 |
381.22 |
| Mar 23 2023 |
3416 |
381.22 |
| Mar 16 2023 |
3416 |
381.22 |
| Mar 09 2023 |
3416 |
381.22 |
| Mar 02 2023 |
3416 |
381.22 |
| Feb 23 2023 |
3416 |
381.22 |
| Feb 16 2023 |
3416 |
381.22 |
| Feb 09 2023 |
3423 |
381.22 |
| Feb 02 2023 |
3432 |
381.22 |
| Jan 26 2023 |
3429 |
381.22 |
| Jan 19 2023 |
3416 |
381.22 |
| Jan 12 2023 |
3373 |
381.22 |
| Jan 05 2023 |
3398 |
381.22 |
| Dec 29 2022 |
3399 |
381.22 |
| Dec 22 2022 |
5268 |
381.22 |
| Dec 15 2022 |
5252 |
381.22 |
| Dec 08 2022 |
5239 |
381.22 |
| Dec 01 2022 |
5169 |
381.22 |
| Nov 24 2022 |
5170 |
381.22 |
| Nov 17 2022 |
5051 |
381.22 |
| Nov 10 2022 |
4959 |
381.22 |
| Nov 03 2022 |
4788 |
381.22 |
| Oct 27 2022 |
5004 |
395.16 |
| Oct 20 2022 |
4867 |
395.16 |
| Oct 13 2022 |
4794 |
395.16 |
| Oct 06 2022 |
4636 |
395.16 |
| Sep 29 2022 |
4508 |
395.16 |
| Sep 22 2022 |
4483 |
395.16 |
| Sep 15 2022 |
4416 |
395.16 |
| Sep 08 2022 |
4414 |
395.16 |
| Sep 01 2022 |
4414 |
395.16 |
| Aug 25 2022 |
4410 |
395.16 |
| Aug 18 2022 |
4410 |
395.16 |
| Aug 11 2022 |
4417 |
395.16 |
| Aug 04 2022 |
4401 |
395.16 |
| Jul 28 2022 |
4401 |
395.16 |
| Jul 21 2022 |
4401 |
395.16 |
| Jul 14 2022 |
4401 |
395.16 |
| Jul 07 2022 |
4401 |
395.16 |
| Jun 30 2022 |
4401 |
395.16 |
| Jun 23 2022 |
4387 |
395.16 |
| Jun 16 2022 |
4387 |
395.16 |
| Jun 09 2022 |
4392 |
395.16 |
| Jun 02 2022 |
4392 |
395.16 |
| May 26 2022 |
4391 |
395.16 |
| May 19 2022 |
4391 |
395.16 |
| May 12 2022 |
4391 |
395.16 |
| May 05 2022 |
4391 |
395.16 |
| Apr 28 2022 |
4384 |
395.16 |
| Apr 21 2022 |
4384 |
395.16 |
| Apr 14 2022 |
4384 |
395.16 |
| Apr 07 2022 |
4384 |
395.16 |
| Mar 31 2022 |
4384 |
395.16 |
| Mar 24 2022 |
4384 |
395.16 |
| Mar 17 2022 |
4381 |
395.16 |
| Mar 10 2022 |
4381 |
395.16 |
| Mar 03 2022 |
4381 |
395.16 |
| Feb 24 2022 |
4375 |
395.16 |
| Feb 17 2022 |
4380 |
395.16 |
| Feb 10 2022 |
4389 |
395.16 |
| Feb 03 2022 |
4398 |
395.16 |
| Jan 27 2022 |
4401 |
395.16 |
| Jan 20 2022 |
4301 |
395.16 |
| Jan 13 2022 |
4333 |
395.16 |
| Jan 06 2022 |
4465 |
395.16 |
| Dec 30 2021 |
4489 |
395.16 |
| Dec 23 2021 |
4503 |
395.16 |
| Dec 16 2021 |
4508 |
395.16 |
| Dec 09 2021 |
4547 |
395.16 |
| Dec 02 2021 |
4634 |
395.16 |
| Nov 25 2021 |
4663 |
395.16 |
| Nov 18 2021 |
4692 |
395.16 |
| Nov 11 2021 |
5165 |
407.69 |
| Nov 04 2021 |
5276 |
407.69 |
| Oct 28 2021 |
5474 |
407.69 |
| Oct 21 2021 |
5741 |
414.74 |
| Oct 14 2021 |
5809 |
414.74 |
