Nov 30 2023 |
2298 |
364.62 |
Nov 23 2023 |
2290 |
364.62 |
Nov 16 2023 |
3004 |
361.67 |
Nov 09 2023 |
3007 |
361.67 |
Nov 02 2023 |
2994 |
361.67 |
Oct 26 2023 |
3038 |
364.93 |
Oct 19 2023 |
2927 |
359.82 |
Oct 12 2023 |
2850 |
359.82 |
Oct 05 2023 |
2879 |
359.82 |
Sep 28 2023 |
2855 |
359.82 |
Sep 21 2023 |
2859 |
359.82 |
Sep 14 2023 |
2889 |
359.82 |
Sep 07 2023 |
2891 |
359.82 |
Aug 31 2023 |
2904 |
359.82 |
Aug 24 2023 |
2901 |
359.82 |
Aug 17 2023 |
2893 |
359.82 |
Aug 10 2023 |
2893 |
359.82 |
Aug 03 2023 |
2899 |
359.82 |
Jul 27 2023 |
2895 |
359.82 |
Jul 20 2023 |
2853 |
359.82 |
Jul 13 2023 |
2853 |
359.82 |
Jul 06 2023 |
2843 |
359.82 |
Jun 29 2023 |
2846 |
359.82 |
Jun 22 2023 |
2846 |
359.82 |
Jun 15 2023 |
2846 |
359.82 |
Jun 08 2023 |
2848 |
359.82 |
Jun 01 2023 |
2843 |
359.82 |
May 25 2023 |
2838 |
359.82 |
May 18 2023 |
2838 |
359.82 |
May 11 2023 |
2838 |
359.82 |
May 04 2023 |
2838 |
359.82 |
Apr 27 2023 |
2840 |
359.82 |
Apr 20 2023 |
2840 |
359.82 |
Apr 13 2023 |
2840 |
359.82 |
Apr 06 2023 |
2844 |
359.82 |
Mar 30 2023 |
2844 |
359.82 |
Mar 23 2023 |
2844 |
359.82 |
Mar 16 2023 |
2844 |
359.82 |
Mar 09 2023 |
2844 |
359.82 |
Mar 02 2023 |
2844 |
359.82 |
Feb 23 2023 |
2843 |
359.82 |
Feb 16 2023 |
2846 |
359.82 |
Feb 09 2023 |
2850 |
359.82 |
Feb 02 2023 |
2856 |
359.82 |
Jan 26 2023 |
2854 |
359.82 |
Jan 19 2023 |
2845 |
359.82 |
Jan 12 2023 |
2805 |
359.82 |
Jan 05 2023 |
2834 |
359.82 |
Dec 29 2022 |
2836 |
359.82 |
Dec 22 2022 |
4315 |
359.82 |
Dec 15 2022 |
4300 |
359.82 |
Dec 08 2022 |
4281 |
359.82 |
Dec 01 2022 |
4624 |
368.65 |
Nov 24 2022 |
4618 |
368.65 |
Nov 17 2022 |
5052 |
381.24 |
Nov 10 2022 |
4960 |
381.24 |
Nov 03 2022 |
4789 |
381.24 |
Oct 27 2022 |
4063 |
371.56 |
Oct 20 2022 |
3953 |
371.56 |
Oct 13 2022 |
3882 |
371.56 |
Oct 06 2022 |
3766 |
371.56 |
Sep 29 2022 |
3680 |
371.56 |
Sep 22 2022 |
3654 |
371.56 |
Sep 15 2022 |
3603 |
371.56 |
Sep 08 2022 |
3609 |
371.56 |
Sep 01 2022 |
3607 |
371.56 |
Aug 25 2022 |
3603 |
371.56 |
Aug 18 2022 |
3601 |
371.56 |
Aug 11 2022 |
3609 |
371.56 |
Aug 04 2022 |
3595 |
371.56 |
Jul 28 2022 |
3595 |
371.56 |
Jul 21 2022 |
3595 |
371.56 |
Jul 14 2022 |
3595 |
371.56 |
Jul 07 2022 |
3595 |
371.56 |
Jun 30 2022 |
3595 |
371.56 |
Jun 23 2022 |
3585 |
371.56 |
Jun 16 2022 |
3585 |
371.56 |
Jun 09 2022 |
3587 |
371.56 |
Jun 02 2022 |
3587 |
371.56 |
May 26 2022 |
3587 |
371.56 |
May 19 2022 |
3587 |
371.56 |
May 12 2022 |
3587 |
371.56 |
May 05 2022 |
3587 |
371.56 |
Apr 28 2022 |
3584 |
371.56 |
Apr 21 2022 |
3584 |
371.56 |
Apr 14 2022 |
3584 |
371.56 |
Apr 07 2022 |
3584 |
371.56 |
Mar 31 2022 |
3584 |
371.56 |
Mar 24 2022 |
3584 |
371.56 |
Mar 17 2022 |
3580 |
371.56 |
Mar 10 2022 |
3580 |
371.56 |
Mar 03 2022 |
3580 |
371.56 |
Feb 24 2022 |
3572 |
371.56 |
Feb 17 2022 |
3578 |
371.56 |
Feb 10 2022 |
3584 |
371.56 |
Feb 03 2022 |
3592 |
371.56 |
Jan 27 2022 |
3597 |
371.56 |
Jan 20 2022 |
3496 |
371.56 |
Jan 13 2022 |
3528 |
371.56 |
Jan 06 2022 |
3656 |
371.56 |
Dec 30 2021 |
3676 |
371.56 |
Dec 23 2021 |
3689 |
371.56 |
Dec 16 2021 |
3698 |
371.56 |
Dec 09 2021 |
3749 |
372.16 |
Dec 02 2021 |
3823 |
372.16 |
Nov 25 2021 |
3850 |
372.16 |
Nov 18 2021 |
3886 |
372.16 |
Nov 11 2021 |
4280 |
383.94 |
Nov 04 2021 |
4377 |
383.94 |
Oct 28 2021 |
4563 |
383.94 |
Oct 21 2021 |
5219 |
400.82 |
Oct 14 2021 |
5286 |
400.82 |