| Oct 26 2023 |
4411 |
438.89 |
| Oct 19 2023 |
4487 |
438.89 |
| Oct 12 2023 |
4439 |
438.89 |
| Oct 05 2023 |
4375 |
441.5 |
| Sep 28 2023 |
4150 |
441.5 |
| Sep 21 2023 |
4083 |
441.5 |
| Sep 14 2023 |
3997 |
441.5 |
| Sep 07 2023 |
3866 |
441.5 |
| Aug 31 2023 |
3810 |
441.5 |
| Aug 24 2023 |
3744 |
441.5 |
| Aug 17 2023 |
3775 |
441.5 |
| Aug 10 2023 |
3776 |
441.5 |
| Aug 03 2023 |
3778 |
441.5 |
| Jul 27 2023 |
3765 |
441.5 |
| Jul 20 2023 |
3792 |
441.5 |
| Jul 13 2023 |
3792 |
441.5 |
| Jul 06 2023 |
3788 |
441.5 |
| Jun 29 2023 |
3773 |
441.5 |
| Jun 22 2023 |
3773 |
441.5 |
| Jun 15 2023 |
3773 |
441.5 |
| Jun 08 2023 |
3779 |
441.5 |
| Jun 01 2023 |
3746 |
441.5 |
| May 25 2023 |
3708 |
441.5 |
| May 18 2023 |
3707 |
441.5 |
| May 11 2023 |
3707 |
441.5 |
| May 04 2023 |
3686 |
441.5 |
| Apr 27 2023 |
3684 |
441.5 |
| Apr 20 2023 |
3684 |
441.5 |
| Apr 13 2023 |
3684 |
441.5 |
| Apr 06 2023 |
3690 |
441.5 |
| Mar 30 2023 |
3727 |
441.5 |
| Mar 23 2023 |
3727 |
441.5 |
| Mar 16 2023 |
3727 |
441.5 |
| Mar 09 2023 |
3727 |
441.5 |
| Mar 02 2023 |
3689 |
441.5 |
| Feb 23 2023 |
3692 |
441.5 |
| Feb 16 2023 |
3709 |
441.5 |
| Feb 09 2023 |
3716 |
441.5 |
| Feb 02 2023 |
3743 |
441.5 |
| Jan 26 2023 |
3737 |
441.5 |
| Jan 19 2023 |
3753 |
441.5 |
| Jan 12 2023 |
3669 |
441.5 |
| Jan 05 2023 |
4478 |
417.67 |
| Dec 29 2022 |
4473 |
417.67 |
| Dec 22 2022 |
6521 |
407.76 |
| Dec 15 2022 |
6500 |
407.76 |
| Dec 08 2022 |
6465 |
407.76 |
| Dec 01 2022 |
6386 |
407.76 |
| Nov 24 2022 |
6388 |
407.76 |
| Nov 17 2022 |
6267 |
407.76 |
| Nov 10 2022 |
6162 |
407.76 |
| Nov 03 2022 |
5977 |
407.76 |
| Oct 27 2022 |
5218 |
399.98 |
| Oct 20 2022 |
5059 |
399.98 |
| Oct 13 2022 |
4984 |
399.98 |
| Oct 06 2022 |
4828 |
399.98 |
| Sep 29 2022 |
4691 |
399.98 |
| Sep 22 2022 |
4665 |
399.98 |
| Sep 15 2022 |
4601 |
399.98 |
| Sep 08 2022 |
4601 |
399.98 |
| Sep 01 2022 |
4601 |
399.98 |
| Aug 25 2022 |
4597 |
399.98 |
| Aug 18 2022 |
4595 |
399.98 |
| Aug 11 2022 |
4604 |
399.98 |
| Aug 04 2022 |
4587 |
399.98 |
| Jul 28 2022 |
4587 |
399.98 |
| Jul 21 2022 |
4587 |
399.98 |
| Jul 14 2022 |
4587 |
399.98 |
| Jul 07 2022 |
4587 |
399.98 |
| Jun 30 2022 |
4587 |
399.98 |
| Jun 23 2022 |
4573 |
399.98 |
| Jun 16 2022 |
4573 |
399.98 |
| Jun 09 2022 |
4578 |
399.98 |
| Jun 02 2022 |
4578 |
399.98 |
| May 26 2022 |
4578 |
399.98 |
| May 19 2022 |
4578 |
399.98 |
| May 12 2022 |
4578 |
399.98 |
| May 05 2022 |
4578 |
399.98 |
| Apr 28 2022 |
4570 |
399.98 |
| Apr 21 2022 |
4570 |
399.98 |
| Apr 14 2022 |
4570 |
399.98 |
| Apr 07 2022 |
4570 |
399.98 |
| Mar 31 2022 |
4570 |
399.98 |
| Mar 24 2022 |
4570 |
399.98 |
| Mar 17 2022 |
4565 |
399.98 |
| Mar 10 2022 |
4565 |
399.98 |
| Mar 03 2022 |
4565 |
399.98 |
| Feb 24 2022 |
4556 |
399.98 |
| Feb 17 2022 |
4560 |
399.98 |
| Feb 10 2022 |
4566 |
399.98 |
| Feb 03 2022 |
4575 |
399.98 |
| Jan 27 2022 |
4579 |
399.98 |
| Jan 20 2022 |
4822 |
409.97 |
| Jan 13 2022 |
4855 |
409.97 |
| Jan 06 2022 |
4989 |
409.97 |
| Dec 30 2021 |
5017 |
409.97 |
| Dec 23 2021 |
5036 |
409.97 |
| Dec 16 2021 |
5037 |
409.97 |
| Dec 09 2021 |
5067 |
409.97 |
| Dec 02 2021 |
5161 |
409.97 |
| Nov 25 2021 |
5193 |
409.97 |
| Nov 18 2021 |
3959 |
407.53 |
| Nov 11 2021 |
4041 |
407.53 |
| Nov 04 2021 |
4026 |
407.53 |
| Oct 28 2021 |
4027 |
407.53 |
| Oct 21 2021 |
4186 |
407.53 |
| Oct 14 2021 |
3790 |
395.9 |
