Nov 30 2023 |
3517 |
409.95 |
Nov 23 2023 |
3525 |
409.95 |
Nov 16 2023 |
4124 |
399.29 |
Nov 09 2023 |
4148 |
399.29 |
Nov 02 2023 |
4113 |
399.29 |
Oct 26 2023 |
4049 |
399.29 |
Oct 19 2023 |
3363 |
375.7 |
Oct 12 2023 |
3261 |
375.7 |
Oct 05 2023 |
3121 |
368.7 |
Sep 28 2023 |
3099 |
368.7 |
Sep 21 2023 |
3097 |
368.7 |
Sep 14 2023 |
3131 |
368.7 |
Sep 07 2023 |
3144 |
368.7 |
Aug 31 2023 |
3153 |
368.7 |
Aug 24 2023 |
3147 |
368.7 |
Aug 17 2023 |
3141 |
368.7 |
Aug 10 2023 |
3142 |
368.7 |
Aug 03 2023 |
3149 |
368.7 |
Jul 27 2023 |
3140 |
368.7 |
Jul 20 2023 |
3098 |
368.7 |
Jul 13 2023 |
3098 |
368.7 |
Jul 06 2023 |
3085 |
368.7 |
Jun 29 2023 |
3087 |
368.7 |
Jun 22 2023 |
3087 |
368.7 |
Jun 15 2023 |
3087 |
368.7 |
Jun 08 2023 |
3090 |
368.7 |
Jun 01 2023 |
3086 |
368.7 |
May 25 2023 |
3081 |
368.7 |
May 18 2023 |
3081 |
368.7 |
May 11 2023 |
3081 |
368.7 |
May 04 2023 |
3081 |
368.7 |
Apr 27 2023 |
3083 |
368.7 |
Apr 20 2023 |
3083 |
368.7 |
Apr 13 2023 |
3083 |
368.7 |
Apr 06 2023 |
3087 |
368.7 |
Mar 30 2023 |
3087 |
368.7 |
Mar 23 2023 |
3087 |
368.7 |
Mar 16 2023 |
3087 |
368.7 |
Mar 09 2023 |
3087 |
368.7 |
Mar 02 2023 |
3087 |
368.7 |
Feb 23 2023 |
3086 |
368.7 |
Feb 16 2023 |
3090 |
368.7 |
Feb 09 2023 |
3094 |
368.7 |
Feb 02 2023 |
3101 |
368.7 |
Jan 26 2023 |
3099 |
368.7 |
Jan 19 2023 |
3089 |
368.7 |
Jan 12 2023 |
3051 |
368.7 |
Jan 05 2023 |
3076 |
368.7 |
Dec 29 2022 |
3074 |
368.7 |
Dec 22 2022 |
4391 |
361.56 |
Dec 15 2022 |
4374 |
361.56 |
Dec 08 2022 |
4359 |
361.56 |
Dec 01 2022 |
3958 |
352.97 |
Nov 24 2022 |
3965 |
352.97 |
Nov 17 2022 |
3879 |
352.97 |
Nov 10 2022 |
3813 |
352.97 |
Nov 03 2022 |
3676 |
352.97 |
Oct 27 2022 |
4408 |
380.24 |
Oct 20 2022 |
4292 |
380.24 |
Oct 13 2022 |
4218 |
380.24 |
Oct 06 2022 |
4107 |
380.24 |
Sep 29 2022 |
4003 |
380.24 |
Sep 22 2022 |
3970 |
380.24 |
Sep 15 2022 |
3907 |
380.24 |
Sep 08 2022 |
3907 |
380.24 |
Sep 01 2022 |
3909 |
380.24 |
Aug 25 2022 |
3905 |
380.24 |
Aug 18 2022 |
3904 |
380.24 |
Aug 11 2022 |
3911 |
380.24 |
Aug 04 2022 |
3897 |
380.24 |
Jul 28 2022 |
3897 |
380.24 |
Jul 21 2022 |
3897 |
380.24 |
Jul 14 2022 |
3897 |
380.24 |
Jul 07 2022 |
3897 |
380.24 |
Jun 30 2022 |
3897 |
380.24 |
Jun 23 2022 |
3884 |
380.24 |
Jun 16 2022 |
3884 |
380.24 |
Jun 09 2022 |
3887 |
380.24 |
Jun 02 2022 |
3887 |
380.24 |
May 26 2022 |
3887 |
380.24 |
May 19 2022 |
3887 |
380.24 |
May 12 2022 |
3887 |
380.24 |
May 05 2022 |
3887 |
380.24 |
Apr 28 2022 |
3883 |
380.24 |
Apr 21 2022 |
3883 |
380.24 |
Apr 14 2022 |
3883 |
380.24 |
Apr 07 2022 |
3883 |
380.24 |
Mar 31 2022 |
3883 |
380.24 |
Mar 24 2022 |
3883 |
380.24 |
Mar 17 2022 |
3879 |
380.24 |
Mar 10 2022 |
3879 |
380.24 |
Mar 03 2022 |
3879 |
380.24 |
Feb 24 2022 |
3868 |
380.24 |
Feb 17 2022 |
3873 |
380.24 |
Feb 10 2022 |
3882 |
380.24 |
Feb 03 2022 |
3890 |
380.24 |
Jan 27 2022 |
3894 |
380.24 |
Jan 20 2022 |
3796 |
380.24 |
Jan 13 2022 |
3825 |
380.24 |
Jan 06 2022 |
3957 |
380.24 |
Dec 30 2021 |
3978 |
380.24 |
Dec 23 2021 |
3987 |
380.24 |
Dec 16 2021 |
3998 |
380.24 |
Dec 09 2021 |
4403 |
391.03 |
Dec 02 2021 |
4487 |
391.03 |
Nov 25 2021 |
4512 |
391.03 |
Nov 18 2021 |
4128 |
379.47 |
Nov 11 2021 |
3375 |
388.5 |
Nov 04 2021 |
3359 |
388.5 |
Oct 28 2021 |
3331 |
388.5 |
Oct 21 2021 |
3478 |
388.5 |
Oct 14 2021 |
3528 |
388.5 |