| Apr 25 2024 |
1253 |
284.88 |
| Apr 18 2024 |
1253 |
284.88 |
| Apr 11 2024 |
1253 |
284.88 |
| Apr 04 2024 |
1253 |
284.88 |
| Mar 28 2024 |
1253 |
284.88 |
| Mar 21 2024 |
1253 |
284.88 |
| Mar 14 2024 |
1253 |
284.88 |
| Mar 07 2024 |
1253 |
284.88 |
| Feb 29 2024 |
1253 |
284.88 |
| Feb 22 2024 |
1254 |
284.88 |
| Feb 15 2024 |
1255 |
284.88 |
| Feb 08 2024 |
1257 |
284.88 |
| Feb 01 2024 |
1261 |
284.88 |
| Jan 25 2024 |
1262 |
284.88 |
| Jan 18 2024 |
1264 |
284.88 |
| Jan 11 2024 |
1344 |
290.45 |
| Jan 04 2024 |
1360 |
290.45 |
| Dec 28 2023 |
1363 |
290.45 |
| Dec 21 2023 |
1363 |
290.45 |
| Dec 14 2023 |
1371 |
290.45 |
| Dec 07 2023 |
1337 |
290.45 |
| Nov 30 2023 |
1364 |
290.45 |
| Nov 23 2023 |
1319 |
290.45 |
| Nov 16 2023 |
1354 |
290.45 |
| Nov 09 2023 |
1350 |
290.45 |
| Nov 02 2023 |
1351 |
290.45 |
| Oct 26 2023 |
1336 |
290.45 |
| Oct 19 2023 |
1351 |
290.45 |
| Oct 12 2023 |
1319 |
290.03 |
| Oct 05 2023 |
1394 |
293.11 |
| Sep 28 2023 |
1758 |
312.53 |
| Sep 21 2023 |
1722 |
310.49 |
| Sep 14 2023 |
1727 |
310.49 |
| Sep 07 2023 |
1717 |
310.49 |
| Aug 31 2023 |
1715 |
310.49 |
| Aug 24 2023 |
1710 |
310.49 |
| Aug 17 2023 |
1707 |
310.49 |
| Aug 10 2023 |
1707 |
310.49 |
| Aug 03 2023 |
1712 |
310.49 |
| Jul 27 2023 |
1708 |
310.49 |
| Jul 20 2023 |
1679 |
310.49 |
| Jul 13 2023 |
1679 |
310.49 |
| Jul 06 2023 |
1673 |
310.49 |
| Jun 29 2023 |
1674 |
310.49 |
| Jun 22 2023 |
1674 |
310.49 |
| Jun 15 2023 |
1674 |
310.49 |
| Jun 08 2023 |
1676 |
310.49 |
| Jun 01 2023 |
1675 |
310.49 |
| May 25 2023 |
1669 |
310.49 |
| May 18 2023 |
1669 |
310.49 |
| May 11 2023 |
1669 |
310.49 |
| May 04 2023 |
1669 |
310.49 |
| Apr 27 2023 |
1671 |
310.49 |
| Apr 20 2023 |
1671 |
310.49 |
| Apr 13 2023 |
1671 |
310.49 |
| Apr 06 2023 |
1674 |
310.49 |
| Mar 30 2023 |
1674 |
310.49 |
| Mar 23 2023 |
1674 |
310.49 |
| Mar 16 2023 |
1674 |
310.49 |
| Mar 09 2023 |
1674 |
310.49 |
| Mar 02 2023 |
1674 |
310.49 |
| Feb 23 2023 |
1673 |
310.49 |
| Feb 16 2023 |
1676 |
310.49 |
| Feb 09 2023 |
1682 |
310.49 |
| Feb 02 2023 |
1687 |
310.49 |
| Jan 26 2023 |
1687 |
310.49 |
| Jan 19 2023 |
1681 |
310.49 |
| Jan 12 2023 |
1655 |
310.89 |
| Jan 05 2023 |
1662 |
310.89 |
| Dec 29 2022 |
1660 |
310.89 |
| Dec 22 2022 |
2514 |
310.89 |
| Dec 15 2022 |
2499 |
310.89 |
| Dec 08 2022 |
2494 |
310.89 |
| Dec 01 2022 |
2456 |
310.89 |
| Nov 24 2022 |
2463 |
310.89 |
| Nov 17 2022 |
2407 |
310.89 |
| Nov 10 2022 |
2361 |
310.89 |
| Nov 03 2022 |
2289 |
310.89 |
| Oct 27 2022 |
2369 |
320.53 |
| Oct 20 2022 |
2306 |
320.53 |
| Oct 13 2022 |
2278 |
320.53 |
| Oct 06 2022 |
2265 |
320.53 |
| Sep 29 2022 |
2234 |
320.53 |
| Sep 22 2022 |
2229 |
320.53 |
| Sep 15 2022 |
2210 |
320.53 |
| Sep 08 2022 |
2207 |
320.53 |
| Sep 01 2022 |
2205 |
320.53 |
| Aug 25 2022 |
2201 |
320.53 |
| Aug 18 2022 |
2199 |
320.53 |
| Aug 11 2022 |
2205 |
320.53 |
| Aug 04 2022 |
2196 |
320.53 |
| Jul 28 2022 |
2196 |
320.53 |
| Jul 21 2022 |
2196 |
320.53 |
| Jul 14 2022 |
2196 |
320.53 |
| Jul 07 2022 |
2196 |
320.53 |
| Jun 30 2022 |
2196 |
320.53 |
| Jun 23 2022 |
2188 |
320.53 |
| Jun 16 2022 |
2188 |
320.53 |
| Jun 09 2022 |
2190 |
320.53 |
| Jun 02 2022 |
2190 |
320.53 |
| May 26 2022 |
2190 |
320.53 |
| May 19 2022 |
2190 |
320.53 |
| May 12 2022 |
2190 |
320.53 |
| May 05 2022 |
2190 |
320.53 |
| Apr 28 2022 |
2187 |
320.53 |
| Apr 21 2022 |
2187 |
320.53 |
| Apr 14 2022 |
2187 |
320.53 |
| Apr 07 2022 |
2187 |
320.53 |
| Mar 31 2022 |
2187 |
320.53 |
| Mar 24 2022 |
2187 |
320.53 |
| Mar 17 2022 |
2185 |
320.53 |
| Mar 10 2022 |
2185 |
320.53 |
| Mar 03 2022 |
2185 |
320.53 |
| Feb 24 2022 |
2173 |
320.53 |
| Feb 17 2022 |
2175 |
320.53 |
| Feb 10 2022 |
2182 |
320.53 |
| Feb 03 2022 |
2191 |
320.53 |
| Jan 27 2022 |
2195 |
320.53 |
| Jan 20 2022 |
2164 |
323.34 |
| Jan 13 2022 |
2188 |
323.34 |
| Jan 06 2022 |
2283 |
323.34 |
| Dec 30 2021 |
2298 |
323.34 |
| Dec 23 2021 |
2421 |
327.36 |
| Dec 16 2021 |
2428 |
327.36 |
| Dec 09 2021 |
2433 |
327.36 |
| Dec 02 2021 |
2503 |
327.36 |
| Nov 25 2021 |
2532 |
327.36 |
| Nov 18 2021 |
2996 |
342.93 |
| Nov 11 2021 |
2969 |
342.93 |
| Nov 04 2021 |
3044 |
342.93 |
| Oct 28 2021 |
3156 |
342.93 |
| Oct 21 2021 |
3184 |
342.93 |
| Oct 14 2021 |
3002 |
336.35 |
