| Apr 24 2024 |
676 |
249.22 |
| Apr 18 2024 |
676 |
249.22 |
| Apr 11 2024 |
676 |
249.22 |
| Apr 04 2024 |
676 |
249.22 |
| Mar 28 2024 |
676 |
249.22 |
| Mar 21 2024 |
676 |
249.22 |
| Mar 14 2024 |
676 |
249.22 |
| Mar 07 2024 |
676 |
249.22 |
| Feb 29 2024 |
676 |
249.22 |
| Feb 22 2024 |
677 |
249.22 |
| Feb 15 2024 |
679 |
249.22 |
| Feb 08 2024 |
680 |
249.22 |
| Feb 01 2024 |
682 |
249.22 |
| Jan 25 2024 |
678 |
249.22 |
| Jan 18 2024 |
682 |
249.22 |
| Jan 11 2024 |
646 |
249.22 |
| Jan 04 2024 |
653 |
249.22 |
| Dec 28 2023 |
643 |
249.22 |
| Dec 21 2023 |
641 |
249.22 |
| Dec 14 2023 |
656 |
249.22 |
| Dec 07 2023 |
621 |
249.22 |
| Nov 30 2023 |
629 |
249.22 |
| Nov 23 2023 |
603 |
249.22 |
| Nov 16 2023 |
613 |
249.22 |
| Nov 09 2023 |
612 |
249.22 |
| Nov 02 2023 |
614 |
249.22 |
| Oct 26 2023 |
637 |
250.91 |
| Oct 19 2023 |
649 |
250.91 |
| Oct 12 2023 |
625 |
250.91 |
| Oct 05 2023 |
774 |
261.5 |
| Sep 28 2023 |
777 |
261.5 |
| Sep 21 2023 |
920 |
269.03 |
| Sep 14 2023 |
923 |
269.03 |
| Sep 07 2023 |
1008 |
273.8 |
| Aug 31 2023 |
1005 |
273.8 |
| Aug 24 2023 |
1006 |
273.8 |
| Aug 17 2023 |
999 |
273.8 |
| Aug 10 2023 |
1000 |
273.8 |
| Aug 03 2023 |
1002 |
273.8 |
| Jul 27 2023 |
1001 |
273.8 |
| Jul 20 2023 |
973 |
273.8 |
| Jul 13 2023 |
973 |
273.8 |
| Jul 06 2023 |
969 |
273.8 |
| Jun 29 2023 |
970 |
273.8 |
| Jun 22 2023 |
970 |
273.8 |
| Jun 15 2023 |
970 |
273.8 |
| Jun 08 2023 |
972 |
273.8 |
| Jun 01 2023 |
972 |
273.8 |
| May 25 2023 |
972 |
273.8 |
| May 18 2023 |
972 |
273.8 |
| May 11 2023 |
972 |
273.8 |
| May 04 2023 |
972 |
273.8 |
| Apr 27 2023 |
974 |
273.8 |
| Apr 20 2023 |
974 |
273.8 |
| Apr 13 2023 |
974 |
273.8 |
| Apr 06 2023 |
976 |
273.8 |
| Mar 30 2023 |
977 |
273.8 |
| Mar 23 2023 |
977 |
273.8 |
| Mar 16 2023 |
977 |
273.8 |
| Mar 09 2023 |
977 |
273.8 |
| Mar 02 2023 |
977 |
273.8 |
| Feb 23 2023 |
976 |
273.8 |
| Feb 16 2023 |
977 |
273.8 |
| Feb 09 2023 |
973 |
273.8 |
| Feb 02 2023 |
976 |
273.8 |
| Jan 26 2023 |
974 |
273.8 |
| Jan 19 2023 |
970 |
273.8 |
| Jan 12 2023 |
943 |
273.8 |
| Jan 05 2023 |
997 |
276.41 |
| Dec 29 2022 |
991 |
276.41 |
| Dec 22 2022 |
1471 |
275.77 |
| Dec 15 2022 |
1481 |
276.67 |
| Dec 08 2022 |
1533 |
278.25 |
| Dec 01 2022 |
1647 |
282.51 |
| Nov 24 2022 |
1655 |
282.51 |
| Nov 17 2022 |
1625 |
282.51 |
| Nov 10 2022 |
1493 |
279.15 |
| Nov 03 2022 |
1510 |
281.48 |
| Oct 27 2022 |
2258 |
316.69 |
| Oct 20 2022 |
2202 |
316.69 |
| Oct 13 2022 |
2174 |
316.69 |
| Oct 06 2022 |
2168 |
316.69 |
| Sep 29 2022 |
2138 |
316.69 |
| Sep 22 2022 |
2141 |
316.69 |
| Sep 15 2022 |
2117 |
316.69 |
| Sep 08 2022 |
2106 |
316.69 |
| Sep 01 2022 |
2105 |
316.69 |
| Aug 25 2022 |
2104 |
316.69 |
| Aug 18 2022 |
2103 |
316.69 |
| Aug 11 2022 |
2109 |
316.69 |
| Aug 04 2022 |
2100 |
316.69 |
| Jul 28 2022 |
2100 |
316.69 |
| Jul 21 2022 |
2100 |
316.69 |
| Jul 14 2022 |
2100 |
316.69 |
| Jul 07 2022 |
2100 |
316.69 |
| Jun 30 2022 |
2100 |
316.69 |
| Jun 23 2022 |
2092 |
316.69 |
| Jun 16 2022 |
2092 |
316.69 |
| Jun 09 2022 |
2094 |
316.69 |
| Jun 02 2022 |
2094 |
316.69 |
| May 26 2022 |
2093 |
316.69 |
| May 19 2022 |
2093 |
316.69 |
| May 12 2022 |
2093 |
316.69 |
| May 05 2022 |
2093 |
316.69 |
| Apr 28 2022 |
2091 |
316.69 |
| Apr 21 2022 |
2091 |
316.69 |
| Apr 14 2022 |
2091 |
316.69 |
| Apr 07 2022 |
2091 |
316.69 |
| Mar 31 2022 |
2091 |
316.69 |
| Mar 24 2022 |
2091 |
316.69 |
| Mar 17 2022 |
2088 |
316.69 |
| Mar 10 2022 |
2088 |
316.69 |
| Mar 03 2022 |
2088 |
316.69 |
| Feb 24 2022 |
2082 |
316.69 |
| Feb 17 2022 |
2084 |
316.69 |
| Feb 10 2022 |
2091 |
316.69 |
| Feb 03 2022 |
2099 |
316.69 |
| Jan 27 2022 |
2103 |
316.69 |
| Jan 20 2022 |
2019 |
316.69 |
| Jan 13 2022 |
2044 |
316.69 |
| Jan 06 2022 |
2133 |
316.69 |
| Dec 30 2021 |
2146 |
316.69 |
| Dec 23 2021 |
2169 |
316.69 |
| Dec 16 2021 |
2177 |
316.69 |
| Dec 09 2021 |
2173 |
316.69 |
| Dec 02 2021 |
2235 |
316.69 |
| Nov 25 2021 |
2259 |
316.69 |
| Nov 18 2021 |
2455 |
323.87 |
| Nov 11 2021 |
2631 |
331.44 |
| Nov 04 2021 |
2689 |
331.44 |
| Oct 28 2021 |
2783 |
331.44 |
| Oct 21 2021 |
2806 |
331.44 |
| Oct 14 2021 |
3478 |
351.22 |
