| Jan 25 2024 |
335 |
231.83 |
| Jan 18 2024 |
529 |
246.67 |
| Jan 11 2024 |
524 |
246.67 |
| Jan 04 2024 |
661 |
249.89 |
| Dec 28 2023 |
683 |
251.83 |
| Dec 21 2023 |
736 |
255.54 |
| Dec 14 2023 |
751 |
255.54 |
| Dec 07 2023 |
643 |
251.27 |
| Nov 30 2023 |
658 |
251.27 |
| Nov 23 2023 |
630 |
251.27 |
| Nov 16 2023 |
612 |
249.1 |
| Nov 09 2023 |
611 |
249.1 |
| Nov 02 2023 |
613 |
249.1 |
| Oct 26 2023 |
608 |
249.1 |
| Oct 19 2023 |
619 |
249.1 |
| Oct 12 2023 |
602 |
249.1 |
| Oct 05 2023 |
603 |
249.1 |
| Sep 28 2023 |
601 |
249.1 |
| Sep 21 2023 |
601 |
249.1 |
| Sep 14 2023 |
602 |
249.1 |
| Sep 07 2023 |
603 |
249.1 |
| Aug 31 2023 |
604 |
249.1 |
| Aug 24 2023 |
601 |
249.1 |
| Aug 17 2023 |
599 |
249.1 |
| Aug 10 2023 |
599 |
249.1 |
| Aug 03 2023 |
601 |
249.1 |
| Jul 27 2023 |
601 |
249.1 |
| Jul 20 2023 |
586 |
249.1 |
| Jul 13 2023 |
586 |
249.1 |
| Jul 06 2023 |
582 |
249.1 |
| Jun 29 2023 |
582 |
249.1 |
| Jun 22 2023 |
582 |
249.1 |
| Jun 15 2023 |
582 |
249.1 |
| Jun 08 2023 |
584 |
249.1 |
| Jun 01 2023 |
583 |
249.1 |
| May 25 2023 |
581 |
249.1 |
| May 18 2023 |
581 |
249.1 |
| May 11 2023 |
581 |
249.1 |
| May 04 2023 |
582 |
249.1 |
| Apr 27 2023 |
584 |
249.1 |
| Apr 20 2023 |
584 |
249.1 |
| Apr 13 2023 |
584 |
249.1 |
| Apr 06 2023 |
586 |
249.1 |
| Mar 30 2023 |
585 |
249.1 |
| Mar 23 2023 |
585 |
249.1 |
| Mar 16 2023 |
585 |
249.1 |
| Mar 09 2023 |
585 |
249.1 |
| Mar 02 2023 |
585 |
249.1 |
| Feb 23 2023 |
586 |
249.1 |
| Feb 16 2023 |
584 |
249.1 |
| Feb 09 2023 |
585 |
249.1 |
| Feb 02 2023 |
587 |
249.1 |
| Jan 26 2023 |
675 |
254.64 |
| Jan 19 2023 |
644 |
252.83 |
| Jan 12 2023 |
634 |
252.83 |
| Jan 05 2023 |
641 |
253.47 |
| Dec 29 2022 |
663 |
255.03 |
| Dec 22 2022 |
968 |
255.03 |
| Dec 15 2022 |
964 |
255.03 |
| Dec 08 2022 |
1060 |
259.46 |
| Dec 01 2022 |
1080 |
260.71 |
| Nov 24 2022 |
1094 |
260.71 |
| Nov 17 2022 |
1153 |
265.36 |
| Nov 10 2022 |
1137 |
265.36 |
| Nov 03 2022 |
1247 |
270.93 |
| Oct 27 2022 |
1669 |
293.44 |
| Oct 20 2022 |
1642 |
293.44 |
| Oct 13 2022 |
1622 |
293.44 |
| Oct 06 2022 |
1608 |
293.44 |
| Sep 29 2022 |
1594 |
293.44 |
| Sep 22 2022 |
1591 |
293.44 |
| Sep 15 2022 |
1573 |
293.44 |
| Sep 08 2022 |
1570 |
293.44 |
| Sep 01 2022 |
1572 |
293.44 |
| Aug 25 2022 |
1572 |
293.44 |
| Aug 18 2022 |
1571 |
293.44 |
| Aug 11 2022 |
1574 |
293.44 |
| Aug 04 2022 |
1566 |
293.44 |
| Jul 28 2022 |
1566 |
293.44 |
| Jul 21 2022 |
1566 |
293.44 |
| Jul 14 2022 |
1566 |
293.44 |
| Jul 07 2022 |
1566 |
293.44 |
| Jun 30 2022 |
1566 |
293.44 |
| Jun 23 2022 |
1559 |
293.44 |
| Jun 16 2022 |
1559 |
293.44 |
| Jun 09 2022 |
1561 |
293.44 |
| Jun 02 2022 |
1561 |
293.44 |
| May 26 2022 |
1562 |
293.44 |
| May 19 2022 |
1562 |
293.44 |
| May 12 2022 |
1562 |
293.44 |
| May 05 2022 |
1562 |
293.44 |
| Apr 28 2022 |
1558 |
293.44 |
| Apr 21 2022 |
1558 |
293.44 |
| Apr 14 2022 |
1558 |
293.44 |
| Apr 07 2022 |
1558 |
293.44 |
| Mar 31 2022 |
1558 |
293.44 |
| Mar 24 2022 |
1558 |
293.44 |
| Mar 17 2022 |
1557 |
293.44 |
| Mar 10 2022 |
1557 |
293.44 |
| Mar 03 2022 |
1557 |
293.44 |
| Feb 24 2022 |
1553 |
293.44 |
| Feb 17 2022 |
1556 |
293.44 |
| Feb 10 2022 |
1563 |
293.44 |
| Feb 03 2022 |
1570 |
293.44 |
| Jan 27 2022 |
1575 |
293.44 |
| Jan 20 2022 |
1510 |
293.44 |
| Jan 13 2022 |
1535 |
293.44 |
| Jan 06 2022 |
1612 |
293.44 |
| Dec 30 2021 |
1622 |
293.44 |
| Dec 23 2021 |
1646 |
294.15 |
| Dec 16 2021 |
1649 |
294.15 |
| Dec 09 2021 |
1751 |
299.34 |
| Dec 02 2021 |
1796 |
299.34 |
| Nov 25 2021 |
1823 |
299.34 |
| Nov 18 2021 |
2006 |
306.36 |
| Nov 11 2021 |
2459 |
325.29 |
| Nov 04 2021 |
2499 |
325.29 |
| Oct 28 2021 |
2588 |
325.31 |
| Oct 21 2021 |
2609 |
325.31 |
| Oct 14 2021 |
3115 |
339.52 |
