| Apr 18 2024 |
103 |
177.43 |
| Apr 11 2024 |
103 |
177.43 |
| Apr 04 2024 |
103 |
177.43 |
| Mar 28 2024 |
103 |
177.43 |
| Mar 21 2024 |
103 |
177.43 |
| Mar 14 2024 |
103 |
177.43 |
| Mar 07 2024 |
103 |
177.43 |
| Feb 29 2024 |
103 |
177.43 |
| Feb 22 2024 |
103 |
177.43 |
| Feb 15 2024 |
103 |
177.43 |
| Feb 08 2024 |
103 |
177.43 |
| Feb 01 2024 |
102 |
177.43 |
| Jan 25 2024 |
131 |
183.12 |
| Jan 18 2024 |
131 |
183.12 |
| Jan 11 2024 |
134 |
185.62 |
| Jan 04 2024 |
139 |
185.62 |
| Dec 28 2023 |
134 |
184.84 |
| Dec 21 2023 |
147 |
187.6 |
| Dec 14 2023 |
158 |
188.12 |
| Dec 07 2023 |
156 |
189.49 |
| Nov 30 2023 |
151 |
188.33 |
| Nov 23 2023 |
142 |
188.33 |
| Nov 16 2023 |
129 |
185.65 |
| Nov 09 2023 |
129 |
185.32 |
| Nov 02 2023 |
121 |
183.51 |
| Oct 26 2023 |
121 |
183.51 |
| Oct 19 2023 |
135 |
186.12 |
| Oct 12 2023 |
139 |
187.96 |
| Oct 05 2023 |
136 |
188.93 |
| Sep 28 2023 |
292 |
219.01 |
| Sep 21 2023 |
295 |
219.01 |
| Sep 14 2023 |
291 |
219.01 |
| Sep 07 2023 |
504 |
241.53 |
| Aug 31 2023 |
506 |
241.53 |
| Aug 24 2023 |
506 |
241.53 |
| Aug 17 2023 |
505 |
241.53 |
| Aug 10 2023 |
505 |
241.53 |
| Aug 03 2023 |
506 |
241.53 |
| Jul 27 2023 |
506 |
241.53 |
| Jul 20 2023 |
497 |
241.53 |
| Jul 13 2023 |
497 |
241.53 |
| Jul 06 2023 |
492 |
241.53 |
| Jun 29 2023 |
492 |
241.53 |
| Jun 22 2023 |
492 |
241.53 |
| Jun 15 2023 |
492 |
241.53 |
| Jun 08 2023 |
492 |
241.53 |
| Jun 01 2023 |
492 |
241.53 |
| May 25 2023 |
490 |
241.53 |
| May 18 2023 |
490 |
241.53 |
| May 11 2023 |
490 |
241.53 |
| May 04 2023 |
491 |
241.53 |
| Apr 27 2023 |
492 |
241.53 |
| Apr 20 2023 |
492 |
241.53 |
| Apr 13 2023 |
492 |
241.53 |
| Apr 06 2023 |
494 |
241.53 |
| Mar 30 2023 |
495 |
241.53 |
| Mar 23 2023 |
495 |
241.53 |
| Mar 16 2023 |
495 |
241.53 |
| Mar 09 2023 |
495 |
241.53 |
| Mar 02 2023 |
495 |
241.53 |
| Feb 23 2023 |
495 |
241.53 |
| Feb 16 2023 |
495 |
241.53 |
| Feb 09 2023 |
494 |
241.53 |
| Feb 02 2023 |
495 |
241.53 |
| Jan 26 2023 |
493 |
241.53 |
| Jan 19 2023 |
490 |
241.53 |
| Jan 12 2023 |
482 |
241.53 |
| Jan 05 2023 |
486 |
241.53 |
| Dec 29 2022 |
558 |
247.84 |
| Dec 22 2022 |
832 |
247.84 |
| Dec 15 2022 |
828 |
247.84 |
| Dec 08 2022 |
906 |
252.52 |
| Dec 01 2022 |
996 |
256.89 |
| Nov 24 2022 |
1001 |
256.89 |
| Nov 17 2022 |
987 |
256.87 |
| Nov 10 2022 |
951 |
256.26 |
| Nov 03 2022 |
910 |
255.26 |
| Oct 27 2022 |
1414 |
282 |
| Oct 20 2022 |
1394 |
282 |
| Oct 13 2022 |
1379 |
282 |
| Oct 06 2022 |
1356 |
282 |
| Sep 29 2022 |
1342 |
282 |
| Sep 22 2022 |
1335 |
282 |
| Sep 15 2022 |
1322 |
282 |
| Sep 08 2022 |
1317 |
282 |
| Sep 01 2022 |
1321 |
282 |
| Aug 25 2022 |
1323 |
282 |
| Aug 18 2022 |
1323 |
282 |
| Aug 11 2022 |
1327 |
282 |
| Aug 04 2022 |
1322 |
282 |
| Jul 28 2022 |
1322 |
282 |
| Jul 21 2022 |
1322 |
282 |
| Jul 14 2022 |
1322 |
282 |
| Jul 07 2022 |
1322 |
282 |
| Jun 30 2022 |
1322 |
282 |
| Jun 23 2022 |
1315 |
282 |
| Jun 16 2022 |
1315 |
282 |
| Jun 09 2022 |
1315 |
282 |
| Jun 02 2022 |
1315 |
282 |
| May 26 2022 |
1314 |
282 |
| May 19 2022 |
1314 |
282 |
| May 12 2022 |
1314 |
282 |
| May 05 2022 |
1314 |
282 |
| Apr 28 2022 |
1310 |
282 |
| Apr 21 2022 |
1310 |
282 |
| Apr 14 2022 |
1310 |
282 |
| Apr 07 2022 |
1310 |
282 |
| Mar 31 2022 |
1310 |
282 |
| Mar 24 2022 |
1310 |
282 |
| Mar 17 2022 |
1309 |
282 |
| Mar 10 2022 |
1309 |
282 |
| Mar 03 2022 |
1309 |
282 |
| Feb 24 2022 |
1327 |
283.68 |
| Feb 17 2022 |
1327 |
283.68 |
| Feb 10 2022 |
1335 |
283.68 |
| Feb 03 2022 |
1344 |
283.68 |
| Jan 27 2022 |
1349 |
283.68 |
| Jan 20 2022 |
1337 |
285.78 |
| Jan 13 2022 |
1358 |
285.78 |
| Jan 06 2022 |
1426 |
285.78 |
| Dec 30 2021 |
1444 |
285.78 |
| Dec 23 2021 |
1638 |
293.74 |
| Dec 16 2021 |
1641 |
293.74 |
| Dec 09 2021 |
1634 |
293.74 |
| Dec 02 2021 |
1680 |
293.74 |
| Nov 25 2021 |
1711 |
293.74 |
| Nov 18 2021 |
1944 |
303.74 |
| Nov 11 2021 |
1901 |
303.74 |
| Nov 04 2021 |
1932 |
303.74 |
| Oct 28 2021 |
2010 |
303.74 |
| Oct 21 2021 |
2170 |
308 |
| Oct 14 2021 |
2569 |
322.77 |
