| Apr 24 2024 |
1225 |
283.55 |
| Apr 18 2024 |
1225 |
283.55 |
| Apr 11 2024 |
1225 |
283.55 |
| Apr 04 2024 |
1225 |
283.55 |
| Mar 28 2024 |
1225 |
283.55 |
| Mar 21 2024 |
1225 |
283.55 |
| Mar 14 2024 |
1225 |
283.55 |
| Mar 07 2024 |
1225 |
283.55 |
| Feb 29 2024 |
1225 |
283.55 |
| Feb 22 2024 |
1226 |
283.55 |
| Feb 15 2024 |
1227 |
283.55 |
| Feb 08 2024 |
1229 |
283.55 |
| Feb 01 2024 |
1233 |
283.55 |
| Jan 25 2024 |
1232 |
283.55 |
| Jan 18 2024 |
1234 |
283.55 |
| Jan 11 2024 |
929 |
267.1 |
| Jan 04 2024 |
938 |
267.1 |
| Dec 28 2023 |
935 |
267.1 |
| Dec 21 2023 |
932 |
267.1 |
| Dec 14 2023 |
941 |
267.1 |
| Dec 07 2023 |
894 |
266.26 |
| Nov 30 2023 |
913 |
266.1 |
| Nov 23 2023 |
889 |
267.85 |
| Nov 16 2023 |
911 |
267.85 |
| Nov 09 2023 |
1001 |
273.04 |
| Nov 02 2023 |
1018 |
273.04 |
| Oct 26 2023 |
1086 |
278.25 |
| Oct 19 2023 |
1034 |
274.4 |
| Oct 12 2023 |
815 |
263.73 |
| Oct 05 2023 |
879 |
267.32 |
| Sep 28 2023 |
953 |
271.12 |
| Sep 21 2023 |
961 |
271.12 |
| Sep 14 2023 |
968 |
271.12 |
| Sep 07 2023 |
958 |
271.12 |
| Aug 31 2023 |
958 |
271.12 |
| Aug 24 2023 |
958 |
271.12 |
| Aug 17 2023 |
951 |
271.12 |
| Aug 10 2023 |
952 |
271.12 |
| Aug 03 2023 |
954 |
271.12 |
| Jul 27 2023 |
954 |
271.12 |
| Jul 20 2023 |
927 |
271.12 |
| Jul 13 2023 |
927 |
271.12 |
| Jul 06 2023 |
922 |
271.12 |
| Jun 29 2023 |
923 |
271.12 |
| Jun 22 2023 |
923 |
271.12 |
| Jun 15 2023 |
923 |
271.12 |
| Jun 08 2023 |
925 |
271.12 |
| Jun 01 2023 |
925 |
271.12 |
| May 25 2023 |
925 |
271.12 |
| May 18 2023 |
925 |
271.12 |
| May 11 2023 |
925 |
271.12 |
| May 04 2023 |
925 |
271.12 |
| Apr 27 2023 |
927 |
271.12 |
| Apr 20 2023 |
927 |
271.12 |
| Apr 13 2023 |
927 |
271.12 |
| Apr 06 2023 |
929 |
271.12 |
| Mar 30 2023 |
929 |
271.12 |
| Mar 23 2023 |
929 |
271.12 |
| Mar 16 2023 |
929 |
271.12 |
| Mar 09 2023 |
929 |
271.12 |
| Mar 02 2023 |
929 |
271.12 |
| Feb 23 2023 |
928 |
271.12 |
| Feb 16 2023 |
926 |
271.12 |
| Feb 09 2023 |
926 |
271.12 |
| Feb 02 2023 |
929 |
271.12 |
| Jan 26 2023 |
925 |
271.12 |
| Jan 19 2023 |
919 |
271.12 |
| Jan 12 2023 |
1201 |
287.14 |
| Jan 05 2023 |
819 |
265.93 |
| Dec 29 2022 |
811 |
265.93 |
| Dec 22 2022 |
945 |
254.04 |
| Dec 15 2022 |
941 |
254.04 |
| Dec 08 2022 |
941 |
254.04 |
| Dec 01 2022 |
932 |
254.04 |
| Nov 24 2022 |
937 |
254.04 |
| Nov 17 2022 |
920 |
254.04 |
| Nov 10 2022 |
908 |
254.04 |
| Nov 03 2022 |
888 |
254.04 |
| Oct 27 2022 |
958 |
261.93 |
| Oct 20 2022 |
942 |
261.93 |
| Oct 13 2022 |
935 |
261.93 |
| Oct 06 2022 |
932 |
261.93 |
| Sep 29 2022 |
920 |
261.93 |
| Sep 22 2022 |
924 |
261.93 |
| Sep 15 2022 |
916 |
261.93 |
| Sep 08 2022 |
914 |
261.93 |
| Sep 01 2022 |
917 |
261.93 |
| Aug 25 2022 |
916 |
261.93 |
| Aug 18 2022 |
916 |
261.93 |
| Aug 11 2022 |
916 |
261.93 |
| Aug 04 2022 |
913 |
261.93 |
| Jul 28 2022 |
913 |
261.93 |
| Jul 21 2022 |
913 |
261.93 |
| Jul 14 2022 |
913 |
261.93 |
| Jul 07 2022 |
913 |
261.93 |
| Jun 30 2022 |
913 |
261.93 |
| Jun 23 2022 |
907 |
261.93 |
| Jun 16 2022 |
907 |
261.93 |
| Jun 09 2022 |
912 |
261.93 |
| Jun 02 2022 |
912 |
261.93 |
| May 26 2022 |
909 |
261.93 |
| May 19 2022 |
909 |
261.93 |
| May 12 2022 |
909 |
261.93 |
| May 05 2022 |
909 |
261.93 |
| Apr 28 2022 |
906 |
261.93 |
| Apr 21 2022 |
906 |
261.93 |
| Apr 14 2022 |
906 |
261.93 |
| Apr 07 2022 |
906 |
261.93 |
| Mar 31 2022 |
906 |
261.93 |
| Mar 24 2022 |
906 |
261.93 |
| Mar 17 2022 |
905 |
261.93 |
| Mar 10 2022 |
905 |
261.93 |
| Mar 03 2022 |
905 |
261.93 |
| Feb 24 2022 |
900 |
261.93 |
| Feb 17 2022 |
900 |
261.93 |
| Feb 10 2022 |
909 |
261.93 |
| Feb 03 2022 |
915 |
261.93 |
| Jan 27 2022 |
918 |
261.93 |
| Jan 20 2022 |
1599 |
298.01 |
| Jan 13 2022 |
1625 |
298.01 |
| Jan 06 2022 |
1702 |
298.01 |
| Dec 30 2021 |
1713 |
298.01 |
| Dec 23 2021 |
1725 |
298.01 |
| Dec 16 2021 |
1733 |
298.01 |
| Dec 09 2021 |
1722 |
298.01 |
| Dec 02 2021 |
1767 |
298.01 |
| Nov 25 2021 |
1798 |
298.01 |
| Nov 18 2021 |
1245 |
272.75 |
| Nov 11 2021 |
1373 |
299.57 |
| Nov 04 2021 |
1379 |
299.57 |
| Oct 28 2021 |
1345 |
299.57 |
| Oct 21 2021 |
1365 |
299.57 |
| Oct 14 2021 |
1364 |
299.57 |
