| Apr 24 2024 |
1393 |
549.13 |
| Apr 18 2024 |
1393 |
549.13 |
| Apr 11 2024 |
1393 |
549.13 |
| Apr 04 2024 |
1393 |
549.13 |
| Mar 28 2024 |
1393 |
549.13 |
| Mar 21 2024 |
1393 |
549.13 |
| Mar 14 2024 |
1393 |
549.13 |
| Mar 07 2024 |
1393 |
549.13 |
| Feb 29 2024 |
1393 |
549.13 |
| Feb 22 2024 |
1393 |
549.13 |
| Feb 15 2024 |
1396 |
549.13 |
| Feb 08 2024 |
1397 |
549.13 |
| Feb 01 2024 |
1401 |
549.13 |
| Jan 25 2024 |
1403 |
549.13 |
| Jan 18 2024 |
1490 |
563.44 |
| Jan 11 2024 |
1433 |
554.69 |
| Jan 04 2024 |
1445 |
554.69 |
| Dec 28 2023 |
1440 |
554.69 |
| Dec 21 2023 |
1442 |
554.69 |
| Dec 14 2023 |
1442 |
554.69 |
| Dec 07 2023 |
1421 |
554.69 |
| Nov 30 2023 |
1437 |
554.69 |
| Nov 23 2023 |
1422 |
554.69 |
| Nov 16 2023 |
1434 |
554.69 |
| Nov 09 2023 |
1551 |
573.28 |
| Nov 02 2023 |
1550 |
576.31 |
| Oct 26 2023 |
1521 |
576.31 |
| Oct 19 2023 |
1527 |
576.31 |
| Oct 12 2023 |
1502 |
576.31 |
| Oct 05 2023 |
1529 |
580.65 |
| Sep 28 2023 |
1549 |
589.58 |
| Sep 21 2023 |
1573 |
589.58 |
| Sep 14 2023 |
1594 |
589.58 |
| Sep 07 2023 |
1601 |
589.58 |
| Aug 31 2023 |
1623 |
589.58 |
| Aug 24 2023 |
1616 |
589.58 |
| Aug 17 2023 |
1613 |
589.58 |
| Aug 10 2023 |
1614 |
589.58 |
| Aug 03 2023 |
1615 |
589.58 |
| Jul 27 2023 |
1608 |
589.58 |
| Jul 20 2023 |
1578 |
589.58 |
| Jul 13 2023 |
1578 |
589.58 |
| Jul 06 2023 |
1574 |
589.58 |
| Jun 29 2023 |
1576 |
589.58 |
| Jun 22 2023 |
1576 |
589.58 |
| Jun 15 2023 |
1576 |
589.58 |
| Jun 08 2023 |
1579 |
589.58 |
| Jun 01 2023 |
1579 |
589.58 |
| May 25 2023 |
1576 |
589.58 |
| May 18 2023 |
1576 |
589.58 |
| May 11 2023 |
1576 |
589.58 |
| May 04 2023 |
1576 |
589.58 |
| Apr 27 2023 |
1576 |
589.58 |
| Apr 20 2023 |
1576 |
589.58 |
| Apr 13 2023 |
1576 |
589.58 |
| Apr 06 2023 |
1579 |
589.58 |
| Mar 30 2023 |
1579 |
589.58 |
| Mar 23 2023 |
1579 |
589.58 |
| Mar 16 2023 |
1579 |
589.58 |
| Mar 09 2023 |
1579 |
589.58 |
| Mar 02 2023 |
1579 |
589.58 |
| Feb 23 2023 |
1578 |
589.58 |
| Feb 16 2023 |
1580 |
589.58 |
| Feb 09 2023 |
1585 |
589.58 |
| Feb 02 2023 |
1591 |
589.58 |
| Jan 26 2023 |
1591 |
589.58 |
| Jan 19 2023 |
1588 |
589.58 |
| Jan 12 2023 |
1616 |
598.72 |
| Jan 05 2023 |
1644 |
598.72 |
| Dec 29 2022 |
1655 |
598.72 |
| Dec 22 2022 |
2542 |
598.72 |
| Dec 15 2022 |
2478 |
591.38 |
| Dec 08 2022 |
2383 |
582.41 |
| Dec 01 2022 |
2347 |
582.41 |
| Nov 24 2022 |
2351 |
582.41 |
| Nov 17 2022 |
2261 |
577.51 |
| Nov 10 2022 |
2211 |
577.13 |
| Nov 03 2022 |
2178 |
581.31 |
| Oct 27 2022 |
1926 |
566.88 |
| Oct 20 2022 |
1863 |
566.88 |
| Oct 13 2022 |
1829 |
566.88 |
| Oct 06 2022 |
1744 |
566.88 |
| Sep 29 2022 |
1698 |
566.88 |
| Sep 22 2022 |
1672 |
566.88 |
| Sep 15 2022 |
1652 |
566.88 |
| Sep 08 2022 |
1645 |
566.88 |
| Sep 01 2022 |
1651 |
566.88 |
| Aug 25 2022 |
1648 |
566.88 |
| Aug 18 2022 |
1645 |
566.88 |
| Aug 11 2022 |
1647 |
566.88 |
| Aug 04 2022 |
1635 |
566.88 |
| Jul 28 2022 |
1635 |
566.88 |
| Jul 21 2022 |
1635 |
566.88 |
| Jul 14 2022 |
1635 |
566.88 |
| Jul 07 2022 |
1635 |
566.88 |
| Jun 30 2022 |
1635 |
566.88 |
| Jun 23 2022 |
1626 |
566.88 |
| Jun 16 2022 |
1626 |
566.88 |
| Jun 09 2022 |
1630 |
566.88 |
| Jun 02 2022 |
1630 |
566.88 |
| May 26 2022 |
1628 |
566.88 |
| May 19 2022 |
1628 |
566.88 |
| May 12 2022 |
1628 |
566.88 |
| May 05 2022 |
1628 |
566.88 |
| Apr 28 2022 |
1626 |
566.88 |
| Apr 21 2022 |
1626 |
566.88 |
| Apr 14 2022 |
1626 |
566.88 |
| Apr 07 2022 |
1626 |
566.88 |
| Mar 31 2022 |
1626 |
566.88 |
| Mar 24 2022 |
1626 |
566.88 |
| Mar 17 2022 |
1626 |
566.88 |
| Mar 10 2022 |
1626 |
566.88 |
| Mar 03 2022 |
1626 |
566.88 |
| Feb 24 2022 |
1625 |
566.88 |
| Feb 17 2022 |
1626 |
566.88 |
| Feb 10 2022 |
1625 |
566.88 |
| Feb 03 2022 |
1628 |
566.88 |
| Jan 27 2022 |
1629 |
566.88 |
| Jan 20 2022 |
1592 |
566.88 |
| Jan 13 2022 |
1595 |
566.88 |
| Jan 06 2022 |
1626 |
566.88 |
| Dec 30 2021 |
1636 |
566.88 |
| Dec 23 2021 |
1640 |
566.88 |
| Dec 16 2021 |
1633 |
566.88 |
| Dec 09 2021 |
1730 |
580.16 |
| Dec 02 2021 |
1759 |
580.16 |
| Nov 25 2021 |
1764 |
576.43 |
| Nov 18 2021 |
1780 |
576.43 |
| Nov 11 2021 |
1390 |
558.37 |
| Nov 04 2021 |
1379 |
558.37 |
| Oct 28 2021 |
1376 |
558.37 |
| Oct 21 2021 |
1383 |
558.37 |
| Oct 14 2021 |
1394 |
558.37 |
