| Apr 25 2024 |
1049 |
572.18 |
| Apr 18 2024 |
1049 |
572.18 |
| Apr 11 2024 |
1054 |
572.18 |
| Apr 04 2024 |
1054 |
572.18 |
| Mar 28 2024 |
1054 |
572.18 |
| Mar 21 2024 |
1054 |
572.18 |
| Mar 14 2024 |
1054 |
572.18 |
| Mar 07 2024 |
1054 |
572.18 |
| Feb 29 2024 |
1054 |
572.18 |
| Feb 22 2024 |
1059 |
572.18 |
| Feb 15 2024 |
1059 |
572.18 |
| Feb 08 2024 |
1061 |
572.18 |
| Feb 01 2024 |
1068 |
572.18 |
| Jan 25 2024 |
1067 |
572.18 |
| Jan 18 2024 |
1075 |
572.18 |
| Jan 11 2024 |
1471 |
561.74 |
| Jan 04 2024 |
1482 |
561.74 |
| Dec 28 2023 |
1478 |
561.74 |
| Dec 21 2023 |
1479 |
561.74 |
| Dec 14 2023 |
1480 |
561.74 |
| Dec 07 2023 |
1439 |
557.79 |
| Nov 30 2023 |
1456 |
557.79 |
| Nov 23 2023 |
1438 |
557.79 |
| Nov 16 2023 |
1455 |
557.79 |
| Nov 09 2023 |
1461 |
557.79 |
| Nov 02 2023 |
1463 |
557.79 |
| Oct 26 2023 |
1417 |
557.79 |
| Oct 19 2023 |
1432 |
557.79 |
| Oct 12 2023 |
911 |
543.4 |
| Oct 05 2023 |
918 |
543.4 |
| Sep 28 2023 |
900 |
543.4 |
| Sep 21 2023 |
878 |
543.4 |
| Sep 14 2023 |
885 |
543.4 |
| Sep 07 2023 |
855 |
543.4 |
| Aug 31 2023 |
838 |
543.4 |
| Aug 24 2023 |
834 |
543.4 |
| Aug 17 2023 |
835 |
543.4 |
| Aug 10 2023 |
836 |
543.4 |
| Aug 03 2023 |
838 |
543.4 |
| Jul 27 2023 |
840 |
543.4 |
| Jul 20 2023 |
832 |
543.4 |
| Jul 13 2023 |
832 |
543.4 |
| Jul 06 2023 |
828 |
543.4 |
| Jun 29 2023 |
828 |
543.4 |
| Jun 22 2023 |
828 |
543.4 |
| Jun 15 2023 |
828 |
543.4 |
| Jun 08 2023 |
826 |
543.4 |
| Jun 01 2023 |
826 |
543.4 |
| May 25 2023 |
827 |
543.4 |
| May 18 2023 |
827 |
543.4 |
| May 11 2023 |
827 |
543.4 |
| May 04 2023 |
823 |
543.4 |
| Apr 27 2023 |
822 |
543.4 |
| Apr 20 2023 |
822 |
543.4 |
| Apr 13 2023 |
823 |
543.4 |
| Apr 06 2023 |
823 |
543.4 |
| Mar 30 2023 |
822 |
543.4 |
| Mar 23 2023 |
822 |
543.4 |
| Mar 16 2023 |
822 |
543.4 |
| Mar 09 2023 |
822 |
543.4 |
| Mar 02 2023 |
822 |
543.4 |
| Feb 23 2023 |
823 |
543.4 |
| Feb 16 2023 |
824 |
543.4 |
| Feb 09 2023 |
829 |
543.4 |
| Feb 02 2023 |
827 |
543.4 |
| Jan 26 2023 |
833 |
543.4 |
| Jan 19 2023 |
850 |
543.4 |
| Jan 12 2023 |
853 |
545.96 |
| Jan 05 2023 |
1068 |
564.57 |
| Dec 29 2022 |
1061 |
564.57 |
| Dec 22 2022 |
1850 |
532.87 |
| Dec 15 2022 |
1846 |
532.87 |
| Dec 08 2022 |
1866 |
535.77 |
| Dec 01 2022 |
1836 |
535.77 |
| Nov 24 2022 |
1844 |
535.77 |
| Nov 17 2022 |
1816 |
535.77 |
| Nov 10 2022 |
1779 |
535.77 |
| Nov 03 2022 |
1723 |
535.77 |
| Oct 27 2022 |
1619 |
535.77 |
| Oct 20 2022 |
1570 |
535.77 |
| Oct 13 2022 |
1552 |
535.77 |
| Oct 06 2022 |
1492 |
535.77 |
| Sep 29 2022 |
1456 |
535.77 |
| Sep 22 2022 |
1435 |
535.77 |
| Sep 15 2022 |
1421 |
535.77 |
| Sep 08 2022 |
1420 |
535.77 |
| Sep 01 2022 |
1427 |
535.77 |
| Aug 25 2022 |
1423 |
535.77 |
| Aug 18 2022 |
1423 |
535.77 |
| Aug 11 2022 |
1424 |
535.77 |
| Aug 04 2022 |
1415 |
535.77 |
| Jul 28 2022 |
1415 |
535.77 |
| Jul 21 2022 |
1415 |
535.77 |
| Jul 14 2022 |
1415 |
535.77 |
| Jul 07 2022 |
1415 |
535.77 |
| Jun 30 2022 |
1415 |
535.77 |
| Jun 23 2022 |
1407 |
535.77 |
| Jun 16 2022 |
1407 |
535.77 |
| Jun 09 2022 |
1411 |
535.77 |
| Jun 02 2022 |
1411 |
535.77 |
| May 26 2022 |
1409 |
535.77 |
| May 19 2022 |
1409 |
535.77 |
| May 12 2022 |
1409 |
535.77 |
| May 05 2022 |
1409 |
535.77 |
| Apr 28 2022 |
1409 |
535.77 |
| Apr 21 2022 |
1409 |
535.77 |
| Apr 14 2022 |
1409 |
535.77 |
| Apr 07 2022 |
1409 |
535.77 |
| Mar 31 2022 |
1409 |
535.77 |
| Mar 24 2022 |
1409 |
535.77 |
| Mar 17 2022 |
1409 |
535.77 |
| Mar 10 2022 |
1409 |
535.77 |
| Mar 03 2022 |
1409 |
535.77 |
| Feb 24 2022 |
1407 |
535.77 |
| Feb 17 2022 |
1407 |
535.77 |
| Feb 10 2022 |
1407 |
535.77 |
| Feb 03 2022 |
1411 |
535.77 |
| Jan 27 2022 |
1416 |
535.77 |
| Jan 20 2022 |
1385 |
535.77 |
| Jan 13 2022 |
1388 |
535.77 |
| Jan 06 2022 |
1416 |
535.77 |
| Dec 30 2021 |
1425 |
535.77 |
| Dec 23 2021 |
1429 |
535.77 |
| Dec 16 2021 |
1425 |
535.77 |
| Dec 09 2021 |
1445 |
537.03 |
| Dec 02 2021 |
1464 |
537.03 |
| Nov 25 2021 |
1446 |
531.18 |
| Nov 18 2021 |
1459 |
531.18 |
| Nov 11 2021 |
1233 |
545.06 |
| Nov 04 2021 |
1230 |
545.06 |
| Oct 28 2021 |
1227 |
545.06 |
| Oct 21 2021 |
1234 |
545.06 |
| Oct 14 2021 |
1251 |
545.06 |
