Mar 28 2024 |
1097 |
509.83 |
Mar 21 2024 |
1097 |
509.83 |
Mar 14 2024 |
1097 |
509.83 |
Mar 07 2024 |
1097 |
509.83 |
Feb 29 2024 |
1097 |
509.83 |
Feb 22 2024 |
1097 |
509.83 |
Feb 15 2024 |
1100 |
509.83 |
Feb 08 2024 |
1101 |
509.83 |
Feb 01 2024 |
1105 |
509.83 |
Jan 25 2024 |
1107 |
509.83 |
Jan 18 2024 |
1108 |
509.83 |
Jan 11 2024 |
936 |
491 |
Jan 04 2024 |
943 |
491 |
Dec 28 2023 |
940 |
491 |
Dec 21 2023 |
941 |
491 |
Dec 14 2023 |
943 |
491 |
Dec 07 2023 |
868 |
483.33 |
Nov 30 2023 |
875 |
483.33 |
Nov 23 2023 |
856 |
483.33 |
Nov 16 2023 |
867 |
483.33 |
Nov 09 2023 |
844 |
479.95 |
Nov 02 2023 |
838 |
479.95 |
Oct 26 2023 |
837 |
479.95 |
Oct 19 2023 |
839 |
479.95 |
Oct 12 2023 |
762 |
471.02 |
Oct 05 2023 |
817 |
480.13 |
Sep 28 2023 |
754 |
473.62 |
Sep 21 2023 |
755 |
473.62 |
Sep 14 2023 |
765 |
473.62 |
Sep 07 2023 |
762 |
473.62 |
Aug 31 2023 |
760 |
473.62 |
Aug 24 2023 |
754 |
473.62 |
Aug 17 2023 |
754 |
473.62 |
Aug 10 2023 |
754 |
473.62 |
Aug 03 2023 |
755 |
473.62 |
Jul 27 2023 |
752 |
473.62 |
Jul 20 2023 |
734 |
473.62 |
Jul 13 2023 |
734 |
473.62 |
Jul 06 2023 |
736 |
473.62 |
Jun 29 2023 |
735 |
473.62 |
Jun 22 2023 |
735 |
473.62 |
Jun 15 2023 |
735 |
473.62 |
Jun 08 2023 |
735 |
473.62 |
Jun 01 2023 |
735 |
473.62 |
May 25 2023 |
735 |
473.62 |
May 18 2023 |
735 |
473.62 |
May 11 2023 |
735 |
473.62 |
May 04 2023 |
735 |
473.62 |
Apr 27 2023 |
735 |
473.62 |
Apr 20 2023 |
735 |
473.62 |
Apr 13 2023 |
735 |
473.62 |
Apr 06 2023 |
735 |
473.62 |
Mar 30 2023 |
735 |
473.62 |
Mar 23 2023 |
735 |
473.62 |
Mar 16 2023 |
735 |
473.62 |
Mar 09 2023 |
735 |
473.62 |
Mar 02 2023 |
735 |
473.62 |
Feb 23 2023 |
735 |
473.62 |
Feb 16 2023 |
731 |
473.62 |
Feb 09 2023 |
732 |
473.62 |
Feb 02 2023 |
733 |
473.62 |
Jan 26 2023 |
735 |
473.62 |
Jan 19 2023 |
733 |
473.62 |
Jan 12 2023 |
848 |
490.44 |
Jan 05 2023 |
724 |
471.32 |
Dec 29 2022 |
726 |
471.32 |
Dec 22 2022 |
973 |
463.66 |
Dec 15 2022 |
967 |
463.66 |
Dec 08 2022 |
953 |
461.56 |
Dec 01 2022 |
940 |
461.56 |
Nov 24 2022 |
944 |
461.56 |
Nov 17 2022 |
795 |
447.45 |
Nov 10 2022 |
785 |
447.45 |
Nov 03 2022 |
775 |
448.54 |
Oct 27 2022 |
742 |
448.54 |
Oct 20 2022 |
732 |
448.54 |
Oct 13 2022 |
728 |
448.54 |
Oct 06 2022 |
720 |
448.54 |
Sep 29 2022 |
698 |
448.54 |
Sep 22 2022 |
695 |
448.54 |
Sep 15 2022 |
686 |
448.54 |
Sep 08 2022 |
684 |
448.54 |
Sep 01 2022 |
688 |
448.54 |
Aug 25 2022 |
687 |
448.54 |
Aug 18 2022 |
687 |
448.54 |
Aug 11 2022 |
687 |
448.54 |
Aug 04 2022 |
679 |
448.54 |
Jul 28 2022 |
679 |
448.54 |
Jul 21 2022 |
679 |
448.54 |
Jul 14 2022 |
679 |
448.54 |
Jul 07 2022 |
679 |
448.54 |
Jun 30 2022 |
679 |
448.54 |
Jun 23 2022 |
676 |
448.54 |
Jun 16 2022 |
676 |
448.54 |
Jun 09 2022 |
678 |
448.54 |
Jun 02 2022 |
678 |
448.54 |
May 26 2022 |
678 |
448.54 |
May 19 2022 |
678 |
448.54 |
May 12 2022 |
678 |
448.54 |
May 05 2022 |
678 |
448.54 |
Apr 28 2022 |
678 |
448.54 |
Apr 21 2022 |
678 |
448.54 |
Apr 14 2022 |
678 |
448.54 |
Apr 07 2022 |
678 |
448.54 |
Mar 31 2022 |
678 |
448.54 |
Mar 24 2022 |
678 |
448.54 |
Mar 17 2022 |
678 |
448.54 |
Mar 10 2022 |
678 |
448.54 |
Mar 03 2022 |
678 |
448.54 |
Feb 24 2022 |
679 |
448.54 |
Feb 17 2022 |
680 |
448.54 |
Feb 10 2022 |
681 |
448.54 |
Feb 03 2022 |
682 |
448.54 |
Jan 27 2022 |
686 |
448.54 |
Jan 20 2022 |
790 |
462.45 |
Jan 13 2022 |
793 |
462.45 |
Jan 06 2022 |
812 |
462.45 |
Dec 30 2021 |
819 |
462.45 |
Dec 23 2021 |
826 |
462.45 |
Dec 16 2021 |
821 |
462.45 |
Dec 09 2021 |
955 |
477.74 |
Dec 02 2021 |
973 |
477.74 |
Nov 25 2021 |
1027 |
483.02 |
Nov 18 2021 |
1034 |
483.02 |
Nov 11 2021 |
963 |
521.44 |
Nov 04 2021 |
962 |
521.44 |
Oct 28 2021 |
931 |
521.44 |
Oct 21 2021 |
943 |
521.44 |
Oct 14 2021 |
945 |
521.44 |