| Apr 19 2024 |
1218 |
592.66 |
| Apr 18 2024 |
1218 |
592.66 |
| Apr 11 2024 |
1223 |
592.66 |
| Apr 04 2024 |
1223 |
592.66 |
| Mar 28 2024 |
1223 |
592.66 |
| Mar 21 2024 |
1223 |
592.66 |
| Mar 14 2024 |
1223 |
592.66 |
| Mar 07 2024 |
1223 |
592.66 |
| Feb 29 2024 |
1223 |
592.66 |
| Feb 22 2024 |
1228 |
592.66 |
| Feb 15 2024 |
1228 |
592.66 |
| Feb 08 2024 |
1230 |
592.66 |
| Feb 01 2024 |
1238 |
592.66 |
| Jan 25 2024 |
1236 |
592.66 |
| Jan 18 2024 |
1187 |
586.44 |
| Jan 11 2024 |
1566 |
576.75 |
| Jan 04 2024 |
1577 |
576.75 |
| Dec 28 2023 |
1571 |
576.75 |
| Dec 21 2023 |
1569 |
576.75 |
| Dec 14 2023 |
1439 |
554.51 |
| Dec 07 2023 |
1349 |
545.65 |
| Nov 30 2023 |
1357 |
545.65 |
| Nov 23 2023 |
1343 |
545.65 |
| Nov 16 2023 |
1359 |
545.65 |
| Nov 09 2023 |
1167 |
518.81 |
| Nov 02 2023 |
784 |
471.08 |
| Oct 26 2023 |
737 |
466.41 |
| Oct 19 2023 |
738 |
466.41 |
| Oct 12 2023 |
654 |
457.43 |
| Oct 05 2023 |
630 |
453.82 |
| Sep 28 2023 |
620 |
453.82 |
| Sep 21 2023 |
621 |
453.82 |
| Sep 14 2023 |
631 |
453.82 |
| Sep 07 2023 |
623 |
453.82 |
| Aug 31 2023 |
623 |
453.82 |
| Aug 24 2023 |
620 |
453.82 |
| Aug 17 2023 |
618 |
453.82 |
| Aug 10 2023 |
618 |
453.82 |
| Aug 03 2023 |
618 |
453.82 |
| Jul 27 2023 |
615 |
453.82 |
| Jul 20 2023 |
604 |
453.82 |
| Jul 13 2023 |
604 |
453.82 |
| Jul 06 2023 |
604 |
453.82 |
| Jun 29 2023 |
604 |
453.82 |
| Jun 22 2023 |
604 |
453.82 |
| Jun 15 2023 |
604 |
453.82 |
| Jun 08 2023 |
604 |
453.82 |
| Jun 01 2023 |
604 |
453.82 |
| May 25 2023 |
604 |
453.82 |
| May 18 2023 |
604 |
453.82 |
| May 11 2023 |
604 |
453.82 |
| May 04 2023 |
604 |
453.82 |
| Apr 27 2023 |
604 |
453.82 |
| Apr 20 2023 |
604 |
453.82 |
| Apr 13 2023 |
604 |
453.82 |
| Apr 06 2023 |
604 |
453.82 |
| Mar 30 2023 |
604 |
453.82 |
| Mar 23 2023 |
604 |
453.82 |
| Mar 16 2023 |
604 |
453.82 |
| Mar 09 2023 |
604 |
453.82 |
| Mar 02 2023 |
604 |
453.82 |
| Feb 23 2023 |
604 |
453.82 |
| Feb 16 2023 |
604 |
453.82 |
| Feb 09 2023 |
605 |
453.82 |
| Feb 02 2023 |
604 |
453.82 |
| Jan 26 2023 |
607 |
453.82 |
| Jan 19 2023 |
606 |
453.82 |
| Jan 12 2023 |
599 |
453.82 |
| Jan 05 2023 |
608 |
453.82 |
| Dec 29 2022 |
610 |
453.82 |
| Dec 22 2022 |
885 |
453.82 |
| Dec 15 2022 |
879 |
453.82 |
| Dec 08 2022 |
825 |
448.08 |
| Dec 01 2022 |
814 |
448.08 |
| Nov 24 2022 |
817 |
448.08 |
| Nov 17 2022 |
799 |
448.08 |
| Nov 10 2022 |
759 |
444.77 |
| Nov 03 2022 |
753 |
445.8 |
| Oct 27 2022 |
510 |
416.16 |
| Oct 20 2022 |
502 |
416.16 |
| Oct 13 2022 |
501 |
416.16 |
| Oct 06 2022 |
490 |
416.16 |
| Sep 29 2022 |
477 |
416.16 |
| Sep 22 2022 |
469 |
416.16 |
| Sep 15 2022 |
468 |
416.16 |
| Sep 08 2022 |
467 |
416.16 |
| Sep 01 2022 |
468 |
416.16 |
| Aug 25 2022 |
467 |
416.16 |
| Aug 18 2022 |
467 |
416.16 |
| Aug 11 2022 |
466 |
416.16 |
| Aug 04 2022 |
463 |
416.16 |
| Jul 28 2022 |
463 |
416.16 |
| Jul 21 2022 |
463 |
416.16 |
| Jul 14 2022 |
463 |
416.16 |
| Jul 07 2022 |
463 |
416.16 |
| Jun 30 2022 |
463 |
416.16 |
| Jun 23 2022 |
462 |
416.16 |
| Jun 16 2022 |
462 |
416.16 |
| Jun 09 2022 |
462 |
416.16 |
| Jun 02 2022 |
462 |
416.16 |
| May 26 2022 |
462 |
416.16 |
| May 19 2022 |
462 |
416.16 |
| May 12 2022 |
462 |
416.16 |
| May 05 2022 |
462 |
416.16 |
| Apr 28 2022 |
462 |
416.16 |
| Apr 21 2022 |
462 |
416.16 |
| Apr 14 2022 |
462 |
416.16 |
| Apr 07 2022 |
462 |
416.16 |
| Mar 31 2022 |
462 |
416.16 |
| Mar 24 2022 |
462 |
416.16 |
| Mar 17 2022 |
462 |
416.16 |
| Mar 10 2022 |
462 |
416.16 |
| Mar 03 2022 |
462 |
416.16 |
| Feb 24 2022 |
465 |
416.16 |
| Feb 17 2022 |
466 |
416.16 |
| Feb 10 2022 |
467 |
416.16 |
| Feb 03 2022 |
468 |
416.16 |
| Jan 27 2022 |
469 |
416.16 |
| Jan 20 2022 |
466 |
416.16 |
| Jan 13 2022 |
469 |
416.16 |
| Jan 06 2022 |
478 |
416.16 |
| Dec 30 2021 |
484 |
416.16 |
| Dec 23 2021 |
495 |
416.8 |
| Dec 16 2021 |
492 |
416.8 |
| Dec 09 2021 |
518 |
421.35 |
| Dec 02 2021 |
525 |
421.35 |
| Nov 25 2021 |
579 |
430.02 |
| Nov 18 2021 |
628 |
436.08 |
| Nov 11 2021 |
455 |
471.3 |
| Nov 04 2021 |
456 |
471.3 |
| Oct 28 2021 |
441 |
471.3 |
| Oct 21 2021 |
438 |
471.3 |
| Oct 14 2021 |
443 |
471.3 |
