| Apr 25 2024 |
230 |
376.92 |
| Apr 18 2024 |
230 |
376.92 |
| Apr 11 2024 |
230 |
376.92 |
| Apr 04 2024 |
230 |
376.92 |
| Mar 28 2024 |
230 |
376.92 |
| Mar 21 2024 |
230 |
376.92 |
| Mar 14 2024 |
230 |
376.92 |
| Mar 07 2024 |
230 |
376.92 |
| Feb 29 2024 |
230 |
376.92 |
| Feb 22 2024 |
230 |
376.92 |
| Feb 15 2024 |
231 |
376.92 |
| Feb 08 2024 |
231 |
376.92 |
| Feb 01 2024 |
233 |
376.92 |
| Jan 25 2024 |
236 |
376.92 |
| Jan 18 2024 |
235 |
375.75 |
| Jan 11 2024 |
230 |
375.75 |
| Jan 04 2024 |
237 |
375.75 |
| Dec 28 2023 |
236 |
375.75 |
| Dec 21 2023 |
237 |
375.75 |
| Dec 14 2023 |
262 |
383.09 |
| Dec 07 2023 |
259 |
383.09 |
| Nov 30 2023 |
266 |
383.09 |
| Nov 23 2023 |
255 |
383.09 |
| Nov 16 2023 |
258 |
383.09 |
| Nov 09 2023 |
286 |
391.24 |
| Nov 02 2023 |
290 |
391.24 |
| Oct 26 2023 |
318 |
400.2 |
| Oct 19 2023 |
316 |
400.2 |
| Oct 12 2023 |
342 |
407 |
| Oct 05 2023 |
377 |
412.8 |
| Sep 28 2023 |
405 |
420.04 |
| Sep 21 2023 |
411 |
420.04 |
| Sep 14 2023 |
416 |
420.04 |
| Sep 07 2023 |
412 |
420.04 |
| Aug 31 2023 |
411 |
420.04 |
| Aug 24 2023 |
408 |
420.04 |
| Aug 17 2023 |
406 |
420.04 |
| Aug 10 2023 |
406 |
420.04 |
| Aug 03 2023 |
407 |
420.04 |
| Jul 27 2023 |
404 |
420.04 |
| Jul 20 2023 |
398 |
420.04 |
| Jul 13 2023 |
398 |
420.04 |
| Jul 06 2023 |
399 |
420.04 |
| Jun 29 2023 |
399 |
420.04 |
| Jun 22 2023 |
399 |
420.04 |
| Jun 15 2023 |
399 |
420.04 |
| Jun 08 2023 |
399 |
420.04 |
| Jun 01 2023 |
399 |
420.04 |
| May 25 2023 |
399 |
420.04 |
| May 18 2023 |
399 |
420.04 |
| May 11 2023 |
399 |
420.04 |
| May 04 2023 |
399 |
420.04 |
| Apr 27 2023 |
399 |
420.04 |
| Apr 20 2023 |
399 |
420.04 |
| Apr 13 2023 |
399 |
420.04 |
| Apr 06 2023 |
399 |
420.04 |
| Mar 30 2023 |
399 |
420.04 |
| Mar 23 2023 |
399 |
420.04 |
| Mar 16 2023 |
399 |
420.04 |
| Mar 09 2023 |
399 |
420.04 |
| Mar 02 2023 |
399 |
420.04 |
| Feb 23 2023 |
399 |
420.04 |
| Feb 16 2023 |
400 |
420.04 |
| Feb 09 2023 |
401 |
420.04 |
| Feb 02 2023 |
401 |
420.04 |
| Jan 26 2023 |
404 |
420.04 |
| Jan 19 2023 |
400 |
420.04 |
| Jan 12 2023 |
390 |
420.41 |
| Jan 05 2023 |
403 |
420.41 |
| Dec 29 2022 |
408 |
420.41 |
| Dec 22 2022 |
592 |
420.41 |
| Dec 15 2022 |
591 |
420.41 |
| Dec 08 2022 |
592 |
420.41 |
| Dec 01 2022 |
583 |
420.41 |
| Nov 24 2022 |
592 |
420.41 |
| Nov 17 2022 |
718 |
439.17 |
| Nov 10 2022 |
878 |
457.46 |
| Nov 03 2022 |
744 |
444.7 |
| Oct 27 2022 |
740 |
448.12 |
| Oct 20 2022 |
729 |
448.12 |
| Oct 13 2022 |
723 |
448.12 |
| Oct 06 2022 |
716 |
448.12 |
| Sep 29 2022 |
695 |
448.12 |
| Sep 22 2022 |
690 |
448.12 |
| Sep 15 2022 |
681 |
448.12 |
| Sep 08 2022 |
678 |
448.12 |
| Sep 01 2022 |
682 |
448.12 |
| Aug 25 2022 |
681 |
448.12 |
| Aug 18 2022 |
681 |
448.12 |
| Aug 11 2022 |
681 |
448.12 |
| Aug 04 2022 |
673 |
448.12 |
| Jul 28 2022 |
673 |
448.12 |
| Jul 21 2022 |
673 |
448.12 |
| Jul 14 2022 |
673 |
448.12 |
| Jul 07 2022 |
673 |
448.12 |
| Jun 30 2022 |
673 |
448.12 |
| Jun 23 2022 |
670 |
448.12 |
| Jun 16 2022 |
670 |
448.12 |
| Jun 09 2022 |
672 |
448.12 |
| Jun 02 2022 |
672 |
448.12 |
| May 26 2022 |
672 |
448.12 |
| May 19 2022 |
672 |
448.12 |
| May 12 2022 |
672 |
448.12 |
| May 05 2022 |
672 |
448.12 |
| Apr 28 2022 |
672 |
448.12 |
| Apr 21 2022 |
672 |
448.12 |
| Apr 14 2022 |
672 |
448.12 |
| Apr 07 2022 |
672 |
448.12 |
| Mar 31 2022 |
672 |
448.12 |
| Mar 24 2022 |
672 |
448.12 |
| Mar 17 2022 |
672 |
448.12 |
| Mar 10 2022 |
672 |
448.12 |
| Mar 03 2022 |
672 |
448.12 |
| Feb 24 2022 |
673 |
448.12 |
| Feb 17 2022 |
674 |
448.12 |
| Feb 10 2022 |
675 |
448.12 |
| Feb 03 2022 |
676 |
448.12 |
| Jan 27 2022 |
680 |
448.12 |
| Jan 20 2022 |
673 |
448.12 |
| Jan 13 2022 |
675 |
448.12 |
| Jan 06 2022 |
691 |
448.12 |
| Dec 30 2021 |
695 |
448.12 |
| Dec 23 2021 |
698 |
448.12 |
| Dec 16 2021 |
696 |
448.12 |
| Dec 09 2021 |
833 |
463.29 |
| Dec 02 2021 |
851 |
463.29 |
| Nov 25 2021 |
848 |
462.07 |
| Nov 18 2021 |
852 |
462.07 |
| Nov 11 2021 |
414 |
465.07 |
| Nov 04 2021 |
411 |
465.07 |
| Oct 28 2021 |
396 |
465.07 |
| Oct 21 2021 |
395 |
465.07 |
| Oct 14 2021 |
392 |
465.07 |
