| Jan 18 2024 |
515 |
499.33 |
| Jan 11 2024 |
421 |
479.42 |
| Jan 04 2024 |
412 |
479.42 |
| Dec 28 2023 |
417 |
479.42 |
| Dec 21 2023 |
414 |
479.42 |
| Dec 14 2023 |
412 |
479.42 |
| Dec 07 2023 |
438 |
479.42 |
| Nov 30 2023 |
436 |
479.42 |
| Nov 23 2023 |
441 |
479.42 |
| Nov 16 2023 |
893 |
485.41 |
| Nov 09 2023 |
904 |
485.41 |
| Nov 02 2023 |
886 |
485.41 |
| Oct 26 2023 |
880 |
485.41 |
| Oct 19 2023 |
881 |
485.41 |
| Oct 12 2023 |
857 |
485.41 |
| Oct 05 2023 |
853 |
485.41 |
| Sep 28 2023 |
839 |
485.41 |
| Sep 21 2023 |
838 |
485.41 |
| Sep 14 2023 |
854 |
485.41 |
| Sep 07 2023 |
848 |
485.41 |
| Aug 31 2023 |
851 |
485.41 |
| Aug 24 2023 |
843 |
485.41 |
| Aug 17 2023 |
842 |
485.41 |
| Aug 10 2023 |
842 |
485.41 |
| Aug 03 2023 |
843 |
485.41 |
| Jul 27 2023 |
840 |
485.41 |
| Jul 20 2023 |
822 |
485.41 |
| Jul 13 2023 |
822 |
485.41 |
| Jul 06 2023 |
823 |
485.41 |
| Jun 29 2023 |
823 |
485.41 |
| Jun 22 2023 |
823 |
485.41 |
| Jun 15 2023 |
823 |
485.41 |
| Jun 08 2023 |
824 |
485.41 |
| Jun 01 2023 |
824 |
485.41 |
| May 25 2023 |
824 |
485.41 |
| May 18 2023 |
824 |
485.41 |
| May 11 2023 |
824 |
485.41 |
| May 04 2023 |
824 |
485.41 |
| Apr 27 2023 |
824 |
485.41 |
| Apr 20 2023 |
824 |
485.41 |
| Apr 13 2023 |
824 |
485.41 |
| Apr 06 2023 |
824 |
485.41 |
| Mar 30 2023 |
824 |
485.41 |
| Mar 23 2023 |
824 |
485.41 |
| Mar 16 2023 |
824 |
485.41 |
| Mar 09 2023 |
824 |
485.41 |
| Mar 02 2023 |
824 |
485.41 |
| Feb 23 2023 |
824 |
485.41 |
| Feb 16 2023 |
824 |
485.41 |
| Feb 09 2023 |
825 |
485.41 |
| Feb 02 2023 |
827 |
485.41 |
| Jan 26 2023 |
827 |
485.41 |
| Jan 19 2023 |
387 |
478.45 |
| Jan 12 2023 |
501 |
497.39 |
| Jan 05 2023 |
712 |
520.95 |
| Dec 29 2022 |
703 |
520.95 |
| Dec 22 2022 |
1078 |
472.08 |
| Dec 15 2022 |
1073 |
472.08 |
| Dec 08 2022 |
1069 |
472.08 |
| Dec 01 2022 |
1058 |
472.08 |
| Nov 24 2022 |
1065 |
472.08 |
| Nov 17 2022 |
1154 |
481.51 |
| Nov 10 2022 |
1143 |
481.51 |
| Nov 03 2022 |
1114 |
481.51 |
| Oct 27 2022 |
1056 |
481.51 |
| Oct 20 2022 |
1023 |
481.51 |
| Oct 13 2022 |
1011 |
481.51 |
| Oct 06 2022 |
993 |
481.51 |
| Sep 29 2022 |
971 |
481.51 |
| Sep 22 2022 |
961 |
481.51 |
| Sep 15 2022 |
955 |
481.51 |
| Sep 08 2022 |
955 |
481.51 |
| Sep 01 2022 |
961 |
481.51 |
| Aug 25 2022 |
960 |
481.51 |
| Aug 18 2022 |
960 |
481.51 |
| Aug 11 2022 |
960 |
481.51 |
| Aug 04 2022 |
953 |
481.51 |
| Jul 28 2022 |
953 |
481.51 |
| Jul 21 2022 |
953 |
481.51 |
| Jul 14 2022 |
953 |
481.51 |
| Jul 07 2022 |
953 |
481.51 |
| Jun 30 2022 |
953 |
481.51 |
| Jun 23 2022 |
948 |
481.51 |
| Jun 16 2022 |
948 |
481.51 |
| Jun 09 2022 |
951 |
481.51 |
| Jun 02 2022 |
951 |
481.51 |
| May 26 2022 |
951 |
481.51 |
| May 19 2022 |
951 |
481.51 |
| May 12 2022 |
951 |
481.51 |
| May 05 2022 |
951 |
481.51 |
| Apr 28 2022 |
951 |
481.51 |
| Apr 21 2022 |
951 |
481.51 |
| Apr 14 2022 |
951 |
481.51 |
| Apr 07 2022 |
951 |
481.51 |
| Mar 31 2022 |
951 |
481.51 |
| Mar 24 2022 |
951 |
481.51 |
| Mar 17 2022 |
951 |
481.51 |
| Mar 10 2022 |
951 |
481.51 |
| Mar 03 2022 |
951 |
481.51 |
| Feb 24 2022 |
953 |
481.51 |
| Feb 17 2022 |
954 |
481.51 |
| Feb 10 2022 |
954 |
481.51 |
| Feb 03 2022 |
956 |
481.51 |
| Jan 27 2022 |
959 |
481.51 |
| Jan 20 2022 |
815 |
465.76 |
| Jan 13 2022 |
818 |
465.76 |
| Jan 06 2022 |
840 |
465.76 |
| Dec 30 2021 |
846 |
465.76 |
| Dec 23 2021 |
768 |
456.38 |
| Dec 16 2021 |
765 |
456.38 |
| Dec 09 2021 |
765 |
456.38 |
| Dec 02 2021 |
785 |
456.38 |
| Nov 25 2021 |
790 |
456.38 |
| Nov 18 2021 |
793 |
456.38 |
| Nov 11 2021 |
793 |
456.38 |
| Nov 04 2021 |
808 |
456.38 |
| Oct 28 2021 |
827 |
456.38 |
| Oct 21 2021 |
842 |
456.38 |
| Oct 14 2021 |
858 |
456.38 |
