| Jan 11 2024 |
2704 |
384.5 |
| Jan 04 2024 |
2707 |
384.5 |
| Dec 28 2023 |
2702 |
384.5 |
| Dec 21 2023 |
2695 |
384.5 |
| Dec 14 2023 |
4237 |
436.82 |
| Dec 07 2023 |
4260 |
436.82 |
| Nov 30 2023 |
4387 |
436.82 |
| Nov 23 2023 |
4394 |
436.82 |
| Nov 16 2023 |
4528 |
436.82 |
| Nov 09 2023 |
4390 |
436.82 |
| Nov 02 2023 |
4320 |
436.82 |
| Oct 26 2023 |
4338 |
436.82 |
| Oct 19 2023 |
4406 |
436.82 |
| Oct 12 2023 |
4356 |
436.82 |
| Oct 05 2023 |
4217 |
436.82 |
| Sep 28 2023 |
4182 |
408.38 |
| Sep 21 2023 |
4171 |
408.38 |
| Sep 14 2023 |
4228 |
408.38 |
| Sep 07 2023 |
4247 |
408.38 |
| Aug 31 2023 |
4265 |
408.38 |
| Aug 24 2023 |
4258 |
408.38 |
| Aug 17 2023 |
4250 |
408.38 |
| Aug 10 2023 |
4251 |
408.38 |
| Aug 03 2023 |
4259 |
408.38 |
| Jul 27 2023 |
4253 |
408.38 |
| Jul 20 2023 |
4197 |
408.38 |
| Jul 13 2023 |
4197 |
408.38 |
| Jul 06 2023 |
4183 |
408.38 |
| Jun 29 2023 |
4184 |
408.38 |
| Jun 22 2023 |
4184 |
408.38 |
| Jun 15 2023 |
4184 |
408.38 |
| Jun 08 2023 |
4186 |
408.38 |
| Jun 01 2023 |
4179 |
408.38 |
| May 25 2023 |
4173 |
408.38 |
| May 18 2023 |
4173 |
408.38 |
| May 11 2023 |
4173 |
408.38 |
| May 04 2023 |
4173 |
408.38 |
| Apr 27 2023 |
4175 |
408.38 |
| Apr 20 2023 |
4175 |
408.38 |
| Apr 13 2023 |
4175 |
408.38 |
| Apr 06 2023 |
4180 |
408.38 |
| Mar 30 2023 |
4180 |
408.38 |
| Mar 23 2023 |
4180 |
408.38 |
| Mar 16 2023 |
4180 |
408.38 |
| Mar 09 2023 |
4180 |
408.38 |
| Mar 02 2023 |
4180 |
408.38 |
| Feb 23 2023 |
4180 |
408.38 |
| Feb 16 2023 |
4185 |
408.38 |
| Feb 09 2023 |
4193 |
408.38 |
| Feb 02 2023 |
4204 |
408.38 |
| Jan 26 2023 |
4204 |
408.38 |
| Jan 19 2023 |
4188 |
408.38 |
| Jan 12 2023 |
3067 |
420.32 |
| Jan 05 2023 |
3636 |
389.9 |
| Dec 29 2022 |
3633 |
389.9 |
| Dec 22 2022 |
4148 |
355.59 |
| Dec 15 2022 |
4132 |
355.59 |
| Dec 08 2022 |
4106 |
355.59 |
| Dec 01 2022 |
4059 |
355.59 |
| Nov 24 2022 |
4063 |
355.59 |
| Nov 17 2022 |
3976 |
355.59 |
| Nov 10 2022 |
3906 |
355.59 |
| Nov 03 2022 |
3779 |
355.59 |
| Oct 27 2022 |
3620 |
359.94 |
| Oct 20 2022 |
3520 |
359.94 |
| Oct 13 2022 |
3477 |
359.94 |
| Oct 06 2022 |
3393 |
359.94 |
| Sep 29 2022 |
3328 |
359.94 |
| Sep 22 2022 |
3307 |
359.94 |
| Sep 15 2022 |
3256 |
359.94 |
| Sep 08 2022 |
3258 |
359.94 |
| Sep 01 2022 |
3261 |
359.94 |
| Aug 25 2022 |
3251 |
359.94 |
| Aug 18 2022 |
3251 |
359.94 |
| Aug 11 2022 |
3258 |
359.94 |
| Aug 04 2022 |
3247 |
359.94 |
| Jul 28 2022 |
3247 |
359.94 |
| Jul 21 2022 |
3247 |
359.94 |
| Jul 14 2022 |
3247 |
359.94 |
| Jul 07 2022 |
3247 |
359.94 |
| Jun 30 2022 |
3247 |
359.94 |
| Jun 23 2022 |
3237 |
359.94 |
| Jun 16 2022 |
3237 |
359.94 |
| Jun 09 2022 |
3242 |
359.94 |
| Jun 02 2022 |
3242 |
359.94 |
| May 26 2022 |
3241 |
359.94 |
| May 19 2022 |
3241 |
359.94 |
| May 12 2022 |
3241 |
359.94 |
| May 05 2022 |
3241 |
359.94 |
| Apr 28 2022 |
3237 |
359.94 |
| Apr 21 2022 |
3237 |
359.94 |
| Apr 14 2022 |
3237 |
359.94 |
| Apr 07 2022 |
3237 |
359.94 |
| Mar 31 2022 |
3237 |
359.94 |
| Mar 24 2022 |
3237 |
359.94 |
| Mar 17 2022 |
3233 |
359.94 |
| Mar 10 2022 |
3233 |
359.94 |
| Mar 03 2022 |
3233 |
359.94 |
| Feb 24 2022 |
3224 |
359.94 |
| Feb 17 2022 |
3230 |
359.94 |
| Feb 10 2022 |
3235 |
359.94 |
| Feb 03 2022 |
3242 |
359.94 |
| Jan 27 2022 |
3246 |
359.94 |
| Jan 20 2022 |
3524 |
372.28 |
| Jan 13 2022 |
3556 |
372.28 |
| Jan 06 2022 |
3684 |
372.28 |
| Dec 30 2021 |
3704 |
372.28 |
| Dec 23 2021 |
3971 |
379.86 |
| Dec 16 2021 |
3983 |
379.86 |
| Dec 09 2021 |
4212 |
385.69 |
| Dec 02 2021 |
4294 |
385.69 |
| Nov 25 2021 |
4326 |
385.69 |
| Nov 18 2021 |
4601 |
392.5 |
| Nov 11 2021 |
4668 |
394.07 |
| Nov 04 2021 |
4770 |
394.07 |
| Oct 28 2021 |
4962 |
394.07 |
| Oct 21 2021 |
4969 |
394.07 |
| Oct 14 2021 |
5035 |
394.07 |
