| Apr 16 2024 |
882 |
277.61 |
| Apr 11 2024 |
882 |
277.61 |
| Apr 04 2024 |
882 |
277.61 |
| Mar 28 2024 |
882 |
277.61 |
| Mar 21 2024 |
882 |
277.61 |
| Mar 14 2024 |
882 |
277.61 |
| Mar 07 2024 |
882 |
277.61 |
| Feb 29 2024 |
882 |
277.61 |
| Feb 22 2024 |
884 |
277.61 |
| Feb 15 2024 |
882 |
277.61 |
| Feb 08 2024 |
880 |
277.61 |
| Feb 01 2024 |
884 |
277.61 |
| Jan 25 2024 |
882 |
277.61 |
| Jan 18 2024 |
893 |
277.61 |
| Jan 11 2024 |
893 |
277.61 |
| Jan 04 2024 |
878 |
277.61 |
| Dec 28 2023 |
869 |
277.61 |
| Dec 21 2023 |
867 |
277.61 |
| Dec 14 2023 |
861 |
277.61 |
| Dec 07 2023 |
839 |
277.61 |
| Nov 30 2023 |
841 |
277.61 |
| Nov 23 2023 |
818 |
277.61 |
| Nov 16 2023 |
758 |
277.61 |
| Nov 09 2023 |
713 |
277.61 |
| Nov 02 2023 |
1941 |
318.99 |
| Oct 26 2023 |
1937 |
318.99 |
| Oct 19 2023 |
1946 |
318.99 |
| Oct 12 2023 |
2844 |
359.4 |
| Oct 05 2023 |
2388 |
341.06 |
| Sep 28 2023 |
2224 |
334.49 |
| Sep 21 2023 |
2223 |
334.49 |
| Sep 14 2023 |
2245 |
334.49 |
| Sep 07 2023 |
2248 |
334.49 |
| Aug 31 2023 |
2243 |
334.49 |
| Aug 24 2023 |
2240 |
334.49 |
| Aug 17 2023 |
2232 |
334.49 |
| Aug 10 2023 |
2232 |
334.49 |
| Aug 03 2023 |
2238 |
334.49 |
| Jul 27 2023 |
2233 |
334.49 |
| Jul 20 2023 |
2201 |
334.49 |
| Jul 13 2023 |
2201 |
334.49 |
| Jul 06 2023 |
2193 |
334.49 |
| Jun 29 2023 |
2194 |
334.49 |
| Jun 22 2023 |
2194 |
334.49 |
| Jun 15 2023 |
2194 |
334.49 |
| Jun 08 2023 |
2197 |
334.49 |
| Jun 01 2023 |
2194 |
334.49 |
| May 25 2023 |
2188 |
334.49 |
| May 18 2023 |
2188 |
334.49 |
| May 11 2023 |
2188 |
334.49 |
| May 04 2023 |
2189 |
334.49 |
| Apr 27 2023 |
2191 |
334.49 |
| Apr 20 2023 |
2191 |
334.49 |
| Apr 13 2023 |
2191 |
334.49 |
| Apr 06 2023 |
2193 |
334.49 |
| Mar 30 2023 |
2194 |
334.49 |
| Mar 23 2023 |
2194 |
334.49 |
| Mar 16 2023 |
2194 |
334.49 |
| Mar 09 2023 |
2194 |
334.49 |
| Mar 02 2023 |
2193 |
334.49 |
| Feb 23 2023 |
2194 |
334.49 |
| Feb 16 2023 |
2199 |
334.49 |
| Feb 09 2023 |
2203 |
334.49 |
| Feb 02 2023 |
2207 |
334.49 |
| Jan 26 2023 |
2204 |
334.49 |
| Jan 19 2023 |
2196 |
334.49 |
| Jan 12 2023 |
2157 |
334.49 |
| Jan 05 2023 |
2185 |
334.49 |
| Dec 29 2022 |
2188 |
334.49 |
| Dec 22 2022 |
3341 |
334.49 |
| Dec 15 2022 |
3329 |
334.49 |
| Dec 08 2022 |
3319 |
334.49 |
| Dec 01 2022 |
3285 |
334.49 |
| Nov 24 2022 |
3299 |
334.49 |
| Nov 17 2022 |
3214 |
334.49 |
| Nov 10 2022 |
3133 |
334.49 |
| Nov 03 2022 |
3497 |
348.02 |
| Oct 27 2022 |
3215 |
398.08 |
| Oct 20 2022 |
3259 |
398.08 |
| Oct 13 2022 |
3232 |
398.08 |
| Oct 06 2022 |
3160 |
398.08 |
| Sep 29 2022 |
3116 |
398.08 |
| Sep 22 2022 |
3111 |
398.08 |
| Sep 15 2022 |
3078 |
398.08 |
| Sep 08 2022 |
3022 |
398.08 |
| Sep 01 2022 |
3014 |
398.08 |
| Aug 25 2022 |
3008 |
398.08 |
| Aug 18 2022 |
3006 |
398.08 |
| Aug 11 2022 |
3003 |
398.08 |
| Aug 04 2022 |
2987 |
398.08 |
| Jul 28 2022 |
2987 |
398.08 |
| Jul 21 2022 |
2987 |
398.08 |
| Jul 14 2022 |
2987 |
398.08 |
| Jul 07 2022 |
2987 |
398.08 |
| Jun 30 2022 |
2987 |
398.08 |
| Jun 23 2022 |
2995 |
398.08 |
| Jun 16 2022 |
2995 |
398.08 |
| Jun 09 2022 |
2993 |
398.08 |
| Jun 02 2022 |
2993 |
398.08 |
| May 26 2022 |
2990 |
398.08 |
| May 19 2022 |
2990 |
398.08 |
| May 12 2022 |
2990 |
398.08 |
| May 05 2022 |
2990 |
398.08 |
| Apr 28 2022 |
2992 |
398.08 |
| Apr 21 2022 |
2992 |
398.08 |
| Apr 14 2022 |
2992 |
398.08 |
| Apr 07 2022 |
2992 |
398.08 |
| Mar 31 2022 |
2992 |
398.08 |
| Mar 24 2022 |
2992 |
398.08 |
| Mar 17 2022 |
2995 |
398.08 |
| Mar 10 2022 |
2995 |
398.08 |
| Mar 03 2022 |
2995 |
398.08 |
| Feb 24 2022 |
2973 |
398.08 |
| Feb 17 2022 |
2980 |
398.08 |
| Feb 10 2022 |
2977 |
398.08 |
| Feb 03 2022 |
2975 |
398.08 |
| Jan 27 2022 |
2992 |
398.08 |
| Jan 20 2022 |
2883 |
398.08 |
| Jan 13 2022 |
2881 |
398.08 |
| Jan 06 2022 |
3200 |
398.08 |
| Dec 30 2021 |
3199 |
398.08 |
| Dec 23 2021 |
3196 |
398.08 |
| Dec 16 2021 |
3242 |
398.08 |
| Dec 09 2021 |
3365 |
398.08 |
| Dec 02 2021 |
3481 |
398.08 |
| Nov 25 2021 |
3516 |
398.08 |
| Nov 18 2021 |
3637 |
398.08 |
| Nov 11 2021 |
3698 |
398.08 |
| Nov 04 2021 |
3686 |
398.08 |
| Oct 28 2021 |
3663 |
398.08 |
| Oct 21 2021 |
3813 |
398.08 |
| Oct 14 2021 |
3865 |
398.08 |
