Jan 11 2024 |
3507 |
413.5 |
Jan 04 2024 |
3514 |
413.5 |
Dec 28 2023 |
3509 |
413.5 |
Dec 21 2023 |
3506 |
413.5 |
Dec 14 2023 |
3511 |
413.5 |
Dec 07 2023 |
3517 |
413.5 |
Nov 30 2023 |
3631 |
413.5 |
Nov 23 2023 |
3642 |
413.5 |
Nov 16 2023 |
3776 |
414.57 |
Nov 09 2023 |
4425 |
409.51 |
Nov 02 2023 |
3847 |
390.14 |
Oct 26 2023 |
3786 |
390.14 |
Oct 19 2023 |
3792 |
390.14 |
Oct 12 2023 |
3659 |
390.14 |
Oct 05 2023 |
3511 |
383.5 |
Sep 28 2023 |
3263 |
374.75 |
Sep 21 2023 |
3260 |
374.75 |
Sep 14 2023 |
3288 |
374.75 |
Sep 07 2023 |
3308 |
374.75 |
Aug 31 2023 |
3318 |
374.75 |
Aug 24 2023 |
3311 |
374.75 |
Aug 17 2023 |
3303 |
374.75 |
Aug 10 2023 |
3303 |
374.75 |
Aug 03 2023 |
3311 |
374.75 |
Jul 27 2023 |
3303 |
374.75 |
Jul 20 2023 |
3257 |
374.75 |
Jul 13 2023 |
3257 |
374.75 |
Jul 06 2023 |
3244 |
374.75 |
Jun 29 2023 |
3248 |
374.75 |
Jun 22 2023 |
3248 |
374.75 |
Jun 15 2023 |
3248 |
374.75 |
Jun 08 2023 |
3251 |
374.75 |
Jun 01 2023 |
3246 |
374.75 |
May 25 2023 |
3241 |
374.75 |
May 18 2023 |
3241 |
374.75 |
May 11 2023 |
3241 |
374.75 |
May 04 2023 |
3241 |
374.75 |
Apr 27 2023 |
3243 |
374.75 |
Apr 20 2023 |
3243 |
374.75 |
Apr 13 2023 |
3243 |
374.75 |
Apr 06 2023 |
3248 |
374.75 |
Mar 30 2023 |
3248 |
374.75 |
Mar 23 2023 |
3248 |
374.75 |
Mar 16 2023 |
3248 |
374.75 |
Mar 09 2023 |
3248 |
374.75 |
Mar 02 2023 |
3248 |
374.75 |
Feb 23 2023 |
3246 |
374.75 |
Feb 16 2023 |
3248 |
374.75 |
Feb 09 2023 |
3254 |
374.75 |
Feb 02 2023 |
3262 |
374.75 |
Jan 26 2023 |
3259 |
374.75 |
Jan 19 2023 |
3249 |
374.75 |
Jan 12 2023 |
3210 |
374.75 |
Jan 05 2023 |
3087 |
369.07 |
Dec 29 2022 |
3085 |
369.07 |
Dec 22 2022 |
4724 |
368.82 |
Dec 15 2022 |
4711 |
368.82 |
Dec 08 2022 |
4700 |
368.82 |
Dec 01 2022 |
4636 |
368.82 |
Nov 24 2022 |
4629 |
368.82 |
Nov 17 2022 |
4225 |
361.7 |
Nov 10 2022 |
3826 |
353.32 |
Nov 03 2022 |
3772 |
355.41 |
Oct 27 2022 |
3521 |
357.31 |
Oct 20 2022 |
3431 |
357.31 |
Oct 13 2022 |
3386 |
357.31 |
Oct 06 2022 |
3308 |
357.31 |
Sep 29 2022 |
3259 |
357.31 |
Sep 22 2022 |
3231 |
357.31 |
Sep 15 2022 |
3181 |
357.31 |
Sep 08 2022 |
3183 |
357.31 |
Sep 01 2022 |
3184 |
357.31 |
Aug 25 2022 |
3176 |
357.31 |
Aug 18 2022 |
3174 |
357.31 |
Aug 11 2022 |
3181 |
357.31 |
Aug 04 2022 |
3170 |
357.31 |
Jul 28 2022 |
3170 |
357.31 |
Jul 21 2022 |
3170 |
357.31 |
Jul 14 2022 |
3170 |
357.31 |
Jul 07 2022 |
3170 |
357.31 |
Jun 30 2022 |
3170 |
357.31 |
Jun 23 2022 |
3160 |
357.31 |
Jun 16 2022 |
3160 |
357.31 |
Jun 09 2022 |
3165 |
357.31 |
Jun 02 2022 |
3165 |
357.31 |
May 26 2022 |
3165 |
357.31 |
May 19 2022 |
3165 |
357.31 |
May 12 2022 |
3165 |
357.31 |
May 05 2022 |
3165 |
357.31 |
Apr 28 2022 |
3162 |
357.31 |
Apr 21 2022 |
3162 |
357.31 |
Apr 14 2022 |
3162 |
357.31 |
Apr 07 2022 |
3162 |
357.31 |
Mar 31 2022 |
3162 |
357.31 |
Mar 24 2022 |
3162 |
357.31 |
Mar 17 2022 |
3159 |
357.31 |
Mar 10 2022 |
3159 |
357.31 |
Mar 03 2022 |
3159 |
357.31 |
Feb 24 2022 |
3150 |
357.31 |
Feb 17 2022 |
3155 |
357.31 |
Feb 10 2022 |
3161 |
357.31 |
Feb 03 2022 |
3168 |
357.31 |
Jan 27 2022 |
3172 |
357.31 |
Jan 20 2022 |
3135 |
359.73 |
Jan 13 2022 |
3168 |
359.73 |
Jan 06 2022 |
3283 |
359.73 |
Dec 30 2021 |
3303 |
359.73 |
Dec 23 2021 |
3317 |
359.73 |
Dec 16 2021 |
3327 |
359.73 |
Dec 09 2021 |
3370 |
359.73 |
Dec 02 2021 |
3437 |
359.73 |
Nov 25 2021 |
3474 |
359.73 |
Nov 18 2021 |
3326 |
353.9 |
Nov 11 2021 |
2721 |
366.81 |
Nov 04 2021 |
2725 |
366.81 |
Oct 28 2021 |
2694 |
366.81 |
Oct 21 2021 |
2783 |
366.81 |
Oct 14 2021 |
2801 |
366.81 |