| Jan 11 2024 |
1271 |
308.38 |
| Jan 04 2024 |
1261 |
308.38 |
| Dec 28 2023 |
1257 |
308.38 |
| Dec 21 2023 |
1253 |
308.38 |
| Dec 14 2023 |
1256 |
308.38 |
| Dec 07 2023 |
1127 |
301.05 |
| Nov 30 2023 |
1141 |
301.05 |
| Nov 23 2023 |
1118 |
301.05 |
| Nov 16 2023 |
1864 |
316.42 |
| Nov 09 2023 |
1872 |
316.42 |
| Nov 02 2023 |
1871 |
315.28 |
| Oct 26 2023 |
1858 |
315.28 |
| Oct 19 2023 |
1862 |
315.28 |
| Oct 12 2023 |
1808 |
315.28 |
| Oct 05 2023 |
1827 |
315.28 |
| Sep 28 2023 |
1822 |
315.28 |
| Sep 21 2023 |
1831 |
315.28 |
| Sep 14 2023 |
1839 |
315.28 |
| Sep 07 2023 |
1831 |
315.28 |
| Aug 31 2023 |
1831 |
315.28 |
| Aug 24 2023 |
1828 |
315.28 |
| Aug 17 2023 |
1824 |
315.28 |
| Aug 10 2023 |
1824 |
315.28 |
| Aug 03 2023 |
1830 |
315.28 |
| Jul 27 2023 |
1827 |
315.28 |
| Jul 20 2023 |
1797 |
315.28 |
| Jul 13 2023 |
1797 |
315.28 |
| Jul 06 2023 |
1790 |
315.28 |
| Jun 29 2023 |
1791 |
315.28 |
| Jun 22 2023 |
1791 |
315.28 |
| Jun 15 2023 |
1791 |
315.28 |
| Jun 08 2023 |
1793 |
315.28 |
| Jun 01 2023 |
1792 |
315.28 |
| May 25 2023 |
1786 |
315.28 |
| May 18 2023 |
1786 |
315.28 |
| May 11 2023 |
1786 |
315.28 |
| May 04 2023 |
1786 |
315.28 |
| Apr 27 2023 |
1788 |
315.28 |
| Apr 20 2023 |
1788 |
315.28 |
| Apr 13 2023 |
1788 |
315.28 |
| Apr 06 2023 |
1791 |
315.28 |
| Mar 30 2023 |
1791 |
315.28 |
| Mar 23 2023 |
1791 |
315.28 |
| Mar 16 2023 |
1791 |
315.28 |
| Mar 09 2023 |
1791 |
315.28 |
| Mar 02 2023 |
1791 |
315.28 |
| Feb 23 2023 |
1790 |
315.28 |
| Feb 16 2023 |
1794 |
315.28 |
| Feb 09 2023 |
1797 |
315.28 |
| Feb 02 2023 |
1803 |
315.28 |
| Jan 26 2023 |
1800 |
315.28 |
| Jan 19 2023 |
1795 |
315.28 |
| Jan 12 2023 |
1800 |
317.58 |
| Jan 05 2023 |
1792 |
316.42 |
| Dec 29 2022 |
1788 |
316.42 |
| Dec 22 2022 |
2541 |
311.95 |
| Dec 15 2022 |
2526 |
311.95 |
| Dec 08 2022 |
2817 |
320.65 |
| Dec 01 2022 |
2771 |
320.65 |
| Nov 24 2022 |
2779 |
320.65 |
| Nov 17 2022 |
2715 |
320.65 |
| Nov 10 2022 |
2659 |
320.65 |
| Nov 03 2022 |
2769 |
326.75 |
| Oct 27 2022 |
2535 |
326.75 |
| Oct 20 2022 |
2459 |
326.75 |
| Oct 13 2022 |
2431 |
326.75 |
| Oct 06 2022 |
2402 |
326.75 |
| Sep 29 2022 |
2372 |
326.75 |
| Sep 22 2022 |
2370 |
326.75 |
| Sep 15 2022 |
2342 |
326.75 |
| Sep 08 2022 |
2342 |
326.75 |
| Sep 01 2022 |
2342 |
326.75 |
| Aug 25 2022 |
2339 |
326.75 |
| Aug 18 2022 |
2337 |
326.75 |
| Aug 11 2022 |
2344 |
326.75 |
| Aug 04 2022 |
2334 |
326.75 |
| Jul 28 2022 |
2334 |
326.75 |
| Jul 21 2022 |
2334 |
326.75 |
| Jul 14 2022 |
2334 |
326.75 |
| Jul 07 2022 |
2334 |
326.75 |
| Jun 30 2022 |
2334 |
326.75 |
| Jun 23 2022 |
2326 |
326.75 |
| Jun 16 2022 |
2326 |
326.75 |
| Jun 09 2022 |
2328 |
326.75 |
| Jun 02 2022 |
2328 |
326.75 |
| May 26 2022 |
2328 |
326.75 |
| May 19 2022 |
2328 |
326.75 |
| May 12 2022 |
2328 |
326.75 |
| May 05 2022 |
2328 |
326.75 |
| Apr 28 2022 |
2326 |
326.75 |
| Apr 21 2022 |
2326 |
326.75 |
| Apr 14 2022 |
2326 |
326.75 |
| Apr 07 2022 |
2326 |
326.75 |
| Mar 31 2022 |
2326 |
326.75 |
| Mar 24 2022 |
2326 |
326.75 |
| Mar 17 2022 |
2324 |
326.75 |
| Mar 10 2022 |
2324 |
326.75 |
| Mar 03 2022 |
2324 |
326.75 |
| Feb 24 2022 |
2314 |
326.75 |
| Feb 17 2022 |
2315 |
326.75 |
| Feb 10 2022 |
2321 |
326.75 |
| Feb 03 2022 |
2329 |
326.75 |
| Jan 27 2022 |
2333 |
326.75 |
| Jan 20 2022 |
2470 |
335.9 |
| Jan 13 2022 |
2499 |
335.9 |
| Jan 06 2022 |
2602 |
335.9 |
| Dec 30 2021 |
2620 |
335.9 |
| Dec 23 2021 |
2916 |
345.44 |
| Dec 16 2021 |
2920 |
345.44 |
| Dec 09 2021 |
3456 |
362.05 |
| Dec 02 2021 |
3521 |
362.05 |
| Nov 25 2021 |
3726 |
368.26 |
| Nov 18 2021 |
3774 |
368.26 |
| Nov 11 2021 |
3744 |
399.55 |
| Nov 04 2021 |
3735 |
399.55 |
| Oct 28 2021 |
3719 |
399.55 |
| Oct 21 2021 |
3876 |
399.55 |
| Oct 14 2021 |
3924 |
399.55 |
