| Nov 16 2023 |
2169 |
358.59 |
| Nov 09 2023 |
1754 |
343.73 |
| Nov 02 2023 |
1696 |
343.73 |
| Oct 26 2023 |
2737 |
353.64 |
| Oct 19 2023 |
2776 |
353.64 |
| Oct 12 2023 |
2710 |
353.64 |
| Oct 05 2023 |
2590 |
348.4 |
| Sep 28 2023 |
2442 |
343.18 |
| Sep 21 2023 |
2444 |
343.18 |
| Sep 14 2023 |
2459 |
343.18 |
| Sep 07 2023 |
2459 |
343.18 |
| Aug 31 2023 |
2463 |
343.18 |
| Aug 24 2023 |
2465 |
343.18 |
| Aug 17 2023 |
2461 |
343.18 |
| Aug 10 2023 |
2461 |
343.18 |
| Aug 03 2023 |
2467 |
343.18 |
| Jul 27 2023 |
2462 |
343.18 |
| Jul 20 2023 |
2427 |
343.18 |
| Jul 13 2023 |
2427 |
343.18 |
| Jul 06 2023 |
2420 |
343.18 |
| Jun 29 2023 |
2422 |
343.18 |
| Jun 22 2023 |
2422 |
343.18 |
| Jun 15 2023 |
2422 |
343.18 |
| Jun 08 2023 |
2425 |
343.18 |
| Jun 01 2023 |
2420 |
343.18 |
| May 25 2023 |
2415 |
343.18 |
| May 18 2023 |
2415 |
343.18 |
| May 11 2023 |
2415 |
343.18 |
| May 04 2023 |
2415 |
343.18 |
| Apr 27 2023 |
2417 |
343.18 |
| Apr 20 2023 |
2417 |
343.18 |
| Apr 13 2023 |
2417 |
343.18 |
| Apr 06 2023 |
2421 |
343.18 |
| Mar 30 2023 |
2422 |
343.18 |
| Mar 23 2023 |
2422 |
343.18 |
| Mar 16 2023 |
2422 |
343.18 |
| Mar 09 2023 |
2422 |
343.18 |
| Mar 02 2023 |
2421 |
343.18 |
| Feb 23 2023 |
2421 |
343.18 |
| Feb 16 2023 |
2427 |
343.18 |
| Feb 09 2023 |
2432 |
343.18 |
| Feb 02 2023 |
2436 |
343.18 |
| Jan 26 2023 |
2432 |
343.18 |
| Jan 19 2023 |
2419 |
343.18 |
| Jan 12 2023 |
2379 |
343.18 |
| Jan 05 2023 |
2237 |
336.63 |
| Dec 29 2022 |
2239 |
336.63 |
| Dec 22 2022 |
2923 |
322.94 |
| Dec 15 2022 |
2909 |
322.94 |
| Dec 08 2022 |
2899 |
322.94 |
| Dec 01 2022 |
2855 |
322.94 |
| Nov 24 2022 |
2868 |
322.94 |
| Nov 17 2022 |
2792 |
322.94 |
| Nov 10 2022 |
2738 |
323.11 |
| Nov 03 2022 |
2655 |
323.11 |
| Oct 27 2022 |
2409 |
322.01 |
| Oct 20 2022 |
2342 |
322.01 |
| Oct 13 2022 |
2315 |
322.01 |
| Oct 06 2022 |
2295 |
322.01 |
| Sep 29 2022 |
2261 |
322.01 |
| Sep 22 2022 |
2261 |
322.01 |
| Sep 15 2022 |
2238 |
322.01 |
| Sep 08 2022 |
2238 |
322.01 |
| Sep 01 2022 |
2234 |
322.01 |
| Aug 25 2022 |
2231 |
322.01 |
| Aug 18 2022 |
2229 |
322.01 |
| Aug 11 2022 |
2235 |
322.01 |
| Aug 04 2022 |
2226 |
322.01 |
| Jul 28 2022 |
2226 |
322.01 |
| Jul 21 2022 |
2226 |
322.01 |
| Jul 14 2022 |
2226 |
322.01 |
| Jul 07 2022 |
2226 |
322.01 |
| Jun 30 2022 |
2226 |
322.01 |
| Jun 23 2022 |
2218 |
322.01 |
| Jun 16 2022 |
2218 |
322.01 |
| Jun 09 2022 |
2220 |
322.01 |
| Jun 02 2022 |
2220 |
322.01 |
| May 26 2022 |
2220 |
322.01 |
| May 19 2022 |
2220 |
322.01 |
| May 12 2022 |
2220 |
322.01 |
| May 05 2022 |
2220 |
322.01 |
| Apr 28 2022 |
2217 |
322.01 |
| Apr 21 2022 |
2217 |
322.01 |
| Apr 14 2022 |
2217 |
322.01 |
| Apr 07 2022 |
2217 |
322.01 |
| Mar 31 2022 |
2217 |
322.01 |
| Mar 24 2022 |
2217 |
322.01 |
| Mar 17 2022 |
2215 |
322.01 |
| Mar 10 2022 |
2215 |
322.01 |
| Mar 03 2022 |
2215 |
322.01 |
| Feb 24 2022 |
2203 |
322.01 |
| Feb 17 2022 |
2205 |
322.01 |
| Feb 10 2022 |
2210 |
322.01 |
| Feb 03 2022 |
2219 |
322.01 |
| Jan 27 2022 |
2223 |
322.01 |
| Jan 20 2022 |
2326 |
330.09 |
| Jan 13 2022 |
2353 |
330.09 |
| Jan 06 2022 |
2449 |
330.09 |
| Dec 30 2021 |
2466 |
330.09 |
| Dec 23 2021 |
3079 |
351.07 |
| Dec 16 2021 |
3084 |
351.07 |
| Dec 09 2021 |
3119 |
351.07 |
| Dec 02 2021 |
3188 |
351.07 |
| Nov 25 2021 |
3230 |
351.07 |
| Nov 18 2021 |
3449 |
358.1 |
| Nov 11 2021 |
2092 |
342.19 |
| Nov 04 2021 |
2098 |
342.19 |
| Oct 28 2021 |
2054 |
342.19 |
| Oct 21 2021 |
2123 |
342.19 |
| Oct 14 2021 |
2104 |
342.19 |
