| Apr 19 2024 |
964 |
283.01 |
| Apr 18 2024 |
964 |
283.01 |
| Apr 11 2024 |
964 |
283.01 |
| Apr 04 2024 |
964 |
283.01 |
| Mar 28 2024 |
964 |
283.01 |
| Mar 21 2024 |
964 |
283.01 |
| Mar 14 2024 |
964 |
283.01 |
| Mar 07 2024 |
964 |
283.01 |
| Feb 29 2024 |
964 |
283.01 |
| Feb 22 2024 |
965 |
283.01 |
| Feb 15 2024 |
964 |
283.01 |
| Feb 08 2024 |
962 |
283.01 |
| Feb 01 2024 |
966 |
283.01 |
| Jan 25 2024 |
962 |
283.01 |
| Jan 18 2024 |
973 |
283.01 |
| Jan 11 2024 |
1480 |
297.5 |
| Jan 04 2024 |
1498 |
297.5 |
| Dec 28 2023 |
1502 |
297.5 |
| Dec 21 2023 |
1503 |
297.5 |
| Dec 14 2023 |
1513 |
297.5 |
| Dec 07 2023 |
1470 |
297.5 |
| Nov 30 2023 |
1497 |
297.5 |
| Nov 23 2023 |
1459 |
297.5 |
| Nov 16 2023 |
1915 |
318.48 |
| Nov 09 2023 |
2102 |
326.43 |
| Nov 02 2023 |
1873 |
315.34 |
| Oct 26 2023 |
1862 |
315.34 |
| Oct 19 2023 |
1864 |
315.34 |
| Oct 12 2023 |
1810 |
315.34 |
| Oct 05 2023 |
1828 |
315.34 |
| Sep 28 2023 |
2313 |
338.2 |
| Sep 21 2023 |
2316 |
338.2 |
| Sep 14 2023 |
2330 |
338.2 |
| Sep 07 2023 |
2333 |
338.2 |
| Aug 31 2023 |
2329 |
338.2 |
| Aug 24 2023 |
2326 |
338.2 |
| Aug 17 2023 |
2322 |
338.2 |
| Aug 10 2023 |
2322 |
338.2 |
| Aug 03 2023 |
2328 |
338.2 |
| Jul 27 2023 |
2323 |
338.2 |
| Jul 20 2023 |
2291 |
338.2 |
| Jul 13 2023 |
2291 |
338.2 |
| Jul 06 2023 |
2284 |
338.2 |
| Jun 29 2023 |
2285 |
338.2 |
| Jun 22 2023 |
2285 |
338.2 |
| Jun 15 2023 |
2285 |
338.2 |
| Jun 08 2023 |
2287 |
338.2 |
| Jun 01 2023 |
2284 |
338.2 |
| May 25 2023 |
2279 |
338.2 |
| May 18 2023 |
2279 |
338.2 |
| May 11 2023 |
2279 |
338.2 |
| May 04 2023 |
2279 |
338.2 |
| Apr 27 2023 |
2281 |
338.2 |
| Apr 20 2023 |
2281 |
338.2 |
| Apr 13 2023 |
2281 |
338.2 |
| Apr 06 2023 |
2283 |
338.2 |
| Mar 30 2023 |
2284 |
338.2 |
| Mar 23 2023 |
2284 |
338.2 |
| Mar 16 2023 |
2284 |
338.2 |
| Mar 09 2023 |
2284 |
338.2 |
| Mar 02 2023 |
2283 |
338.2 |
| Feb 23 2023 |
2284 |
338.2 |
| Feb 16 2023 |
2288 |
338.2 |
| Feb 09 2023 |
2292 |
338.2 |
| Feb 02 2023 |
2297 |
338.2 |
| Jan 26 2023 |
2295 |
338.2 |
| Jan 19 2023 |
2285 |
338.2 |
| Jan 12 2023 |
2603 |
351.19 |
| Jan 05 2023 |
2631 |
351.19 |
| Dec 29 2022 |
2633 |
351.19 |
| Dec 22 2022 |
3523 |
339.9 |
| Dec 15 2022 |
3511 |
339.9 |
| Dec 08 2022 |
3496 |
339.9 |
| Dec 01 2022 |
3455 |
339.9 |
| Nov 24 2022 |
3466 |
339.9 |
| Nov 17 2022 |
3317 |
337.45 |
| Nov 10 2022 |
3273 |
338.41 |
| Nov 03 2022 |
4165 |
365.2 |
| Oct 27 2022 |
3870 |
366.27 |
| Oct 20 2022 |
3752 |
366.27 |
| Oct 13 2022 |
3700 |
366.27 |
| Oct 06 2022 |
3613 |
366.27 |
| Sep 29 2022 |
3534 |
366.27 |
| Sep 22 2022 |
3510 |
366.27 |
| Sep 15 2022 |
3462 |
366.27 |
| Sep 08 2022 |
3466 |
366.27 |
| Sep 01 2022 |
3464 |
366.27 |
| Aug 25 2022 |
3462 |
366.27 |
| Aug 18 2022 |
3461 |
366.27 |
| Aug 11 2022 |
3469 |
366.27 |
| Aug 04 2022 |
3456 |
366.27 |
| Jul 28 2022 |
3456 |
366.27 |
| Jul 21 2022 |
3456 |
366.27 |
| Jul 14 2022 |
3456 |
366.27 |
| Jul 07 2022 |
3456 |
366.27 |
| Jun 30 2022 |
3456 |
366.27 |
| Jun 23 2022 |
3446 |
366.27 |
| Jun 16 2022 |
3446 |
366.27 |
| Jun 09 2022 |
3448 |
366.27 |
| Jun 02 2022 |
3448 |
366.27 |
| May 26 2022 |
3447 |
366.27 |
| May 19 2022 |
3447 |
366.27 |
| May 12 2022 |
3447 |
366.27 |
| May 05 2022 |
3447 |
366.27 |
| Apr 28 2022 |
3443 |
366.27 |
| Apr 21 2022 |
3443 |
366.27 |
| Apr 14 2022 |
3443 |
366.27 |
| Apr 07 2022 |
3443 |
366.27 |
| Mar 31 2022 |
3443 |
366.27 |
| Mar 24 2022 |
3443 |
366.27 |
| Mar 17 2022 |
3439 |
366.27 |
| Mar 10 2022 |
3439 |
366.27 |
| Mar 03 2022 |
3439 |
366.27 |
| Feb 24 2022 |
3430 |
366.27 |
| Feb 17 2022 |
3437 |
366.27 |
| Feb 10 2022 |
3440 |
366.27 |
| Feb 03 2022 |
3447 |
366.27 |
| Jan 27 2022 |
3452 |
366.27 |
| Jan 20 2022 |
3398 |
368.01 |
| Jan 13 2022 |
3431 |
368.01 |
| Jan 06 2022 |
3557 |
368.01 |
| Dec 30 2021 |
3575 |
368.01 |
| Dec 23 2021 |
3587 |
368.01 |
| Dec 16 2021 |
3596 |
368.01 |
| Dec 09 2021 |
3622 |
368.16 |
| Dec 02 2021 |
3696 |
368.16 |
| Nov 25 2021 |
3722 |
368.16 |
| Nov 18 2021 |
3768 |
368.16 |
| Nov 11 2021 |
2510 |
359.09 |
| Nov 04 2021 |
2511 |
359.09 |
| Oct 28 2021 |
2478 |
359.09 |
| Oct 21 2021 |
2567 |
359.09 |
| Oct 14 2021 |
2572 |
359.09 |
