Mar 28 2024 |
489 |
243.73 |
Mar 21 2024 |
489 |
243.73 |
Mar 14 2024 |
489 |
243.73 |
Mar 07 2024 |
489 |
243.73 |
Feb 29 2024 |
489 |
243.73 |
Feb 22 2024 |
489 |
243.73 |
Feb 15 2024 |
489 |
243.73 |
Feb 08 2024 |
487 |
243.73 |
Feb 01 2024 |
490 |
243.73 |
Jan 25 2024 |
487 |
243.73 |
Jan 18 2024 |
948 |
266 |
Jan 11 2024 |
1071 |
275.69 |
Jan 04 2024 |
1086 |
275.69 |
Dec 28 2023 |
1086 |
275.69 |
Dec 21 2023 |
1088 |
275.69 |
Dec 14 2023 |
1847 |
314.91 |
Dec 07 2023 |
1812 |
314.91 |
Nov 30 2023 |
1840 |
314.91 |
Nov 23 2023 |
1786 |
314.91 |
Nov 16 2023 |
1955 |
320.13 |
Nov 09 2023 |
1913 |
318.35 |
Nov 02 2023 |
1929 |
318.35 |
Oct 26 2023 |
1845 |
314.81 |
Oct 19 2023 |
1852 |
314.81 |
Oct 12 2023 |
1797 |
314.81 |
Oct 05 2023 |
1816 |
314.81 |
Sep 28 2023 |
1817 |
314.81 |
Sep 21 2023 |
1823 |
314.81 |
Sep 14 2023 |
1832 |
314.81 |
Sep 07 2023 |
1826 |
314.81 |
Aug 31 2023 |
1825 |
314.81 |
Aug 24 2023 |
1822 |
314.81 |
Aug 17 2023 |
1818 |
314.81 |
Aug 10 2023 |
1818 |
314.81 |
Aug 03 2023 |
1824 |
314.81 |
Jul 27 2023 |
1820 |
314.81 |
Jul 20 2023 |
1791 |
314.81 |
Jul 13 2023 |
1791 |
314.81 |
Jul 06 2023 |
1784 |
314.81 |
Jun 29 2023 |
1785 |
314.81 |
Jun 22 2023 |
1785 |
314.81 |
Jun 15 2023 |
1785 |
314.81 |
Jun 08 2023 |
1787 |
314.81 |
Jun 01 2023 |
1786 |
314.81 |
May 25 2023 |
1780 |
314.81 |
May 18 2023 |
1780 |
314.81 |
May 11 2023 |
1780 |
314.81 |
May 04 2023 |
1780 |
314.81 |
Apr 27 2023 |
1782 |
314.81 |
Apr 20 2023 |
1782 |
314.81 |
Apr 13 2023 |
1782 |
314.81 |
Apr 06 2023 |
1785 |
314.81 |
Mar 30 2023 |
1785 |
314.81 |
Mar 23 2023 |
1785 |
314.81 |
Mar 16 2023 |
1785 |
314.81 |
Mar 09 2023 |
1785 |
314.81 |
Mar 02 2023 |
1785 |
314.81 |
Feb 23 2023 |
1784 |
314.81 |
Feb 16 2023 |
1788 |
314.81 |
Feb 09 2023 |
1791 |
314.81 |
Feb 02 2023 |
1797 |
314.81 |
Jan 26 2023 |
1794 |
314.81 |
Jan 19 2023 |
1887 |
319.81 |
Jan 12 2023 |
1980 |
326.01 |
Jan 05 2023 |
2002 |
326.01 |
Dec 29 2022 |
1999 |
326.01 |
Dec 22 2022 |
3029 |
326.01 |
Dec 15 2022 |
3151 |
329.85 |
Dec 08 2022 |
3142 |
329.85 |
Dec 01 2022 |
3100 |
329.85 |
Nov 24 2022 |
3116 |
329.85 |
Nov 17 2022 |
2991 |
328.88 |
Nov 10 2022 |
3276 |
338.49 |
Nov 03 2022 |
2912 |
331.69 |
Oct 27 2022 |
4272 |
376.65 |
Oct 20 2022 |
4163 |
376.65 |
Oct 13 2022 |
4092 |
376.65 |
Oct 06 2022 |
3971 |
376.65 |
Sep 29 2022 |
3876 |
376.65 |
Sep 22 2022 |
3841 |
376.65 |
Sep 15 2022 |
3778 |
376.65 |
Sep 08 2022 |
3781 |
376.65 |
Sep 01 2022 |
3780 |
376.65 |
Aug 25 2022 |
3774 |
376.65 |
Aug 18 2022 |
3773 |
376.65 |
Aug 11 2022 |
3781 |
376.65 |
Aug 04 2022 |
3768 |
376.65 |
Jul 28 2022 |
3768 |
376.65 |
Jul 21 2022 |
3768 |
376.65 |
Jul 14 2022 |
3768 |
376.65 |
Jul 07 2022 |
3768 |
376.65 |
Jun 30 2022 |
3768 |
376.65 |
Jun 23 2022 |
3756 |
376.65 |
Jun 16 2022 |
3756 |
376.65 |
Jun 09 2022 |
3759 |
376.65 |
Jun 02 2022 |
3759 |
376.65 |
May 26 2022 |
3759 |
376.65 |
May 19 2022 |
3759 |
376.65 |
May 12 2022 |
3759 |
376.65 |
May 05 2022 |
3759 |
376.65 |
Apr 28 2022 |
3756 |
376.65 |
Apr 21 2022 |
3756 |
376.65 |
Apr 14 2022 |
3756 |
376.65 |
Apr 07 2022 |
3756 |
376.65 |
Mar 31 2022 |
3756 |
376.65 |
Mar 24 2022 |
3756 |
376.65 |
Mar 17 2022 |
3752 |
376.65 |
Mar 10 2022 |
3752 |
376.65 |
Mar 03 2022 |
3752 |
376.65 |
Feb 24 2022 |
3743 |
376.65 |
Feb 17 2022 |
3748 |
376.65 |
Feb 10 2022 |
3757 |
376.65 |
Feb 03 2022 |
3765 |
376.65 |
Jan 27 2022 |
3770 |
376.65 |
Jan 20 2022 |
3663 |
376.65 |
Jan 13 2022 |
3694 |
376.65 |
Jan 06 2022 |
3826 |
376.65 |
Dec 30 2021 |
3845 |
376.65 |
Dec 23 2021 |
3853 |
376.65 |
Dec 16 2021 |
3862 |
376.65 |
Dec 09 2021 |
3898 |
376.65 |
Dec 02 2021 |
3968 |
376.65 |
Nov 25 2021 |
4000 |
376.65 |
Nov 18 2021 |
4031 |
376.65 |
Nov 11 2021 |
1806 |
326.88 |
Nov 04 2021 |
1812 |
326.88 |
Oct 28 2021 |
1755 |
326.88 |
Oct 21 2021 |
1806 |
326.88 |
Oct 14 2021 |
1785 |
326.88 |