| Apr 19 2024 |
787 |
473.04 |
| Apr 18 2024 |
787 |
473.04 |
| Apr 11 2024 |
787 |
473.04 |
| Apr 04 2024 |
787 |
473.04 |
| Mar 28 2024 |
787 |
473.04 |
| Mar 21 2024 |
787 |
473.04 |
| Mar 14 2024 |
787 |
473.04 |
| Mar 07 2024 |
787 |
473.04 |
| Feb 29 2024 |
787 |
473.04 |
| Feb 22 2024 |
787 |
473.04 |
| Feb 15 2024 |
790 |
473.04 |
| Feb 08 2024 |
791 |
473.04 |
| Feb 01 2024 |
795 |
473.04 |
| Jan 25 2024 |
795 |
473.04 |
| Jan 18 2024 |
797 |
473.04 |
| Jan 11 2024 |
987 |
496.97 |
| Jan 04 2024 |
994 |
496.97 |
| Dec 28 2023 |
883 |
483.87 |
| Dec 21 2023 |
881 |
483.87 |
| Dec 14 2023 |
885 |
483.87 |
| Dec 07 2023 |
916 |
489.03 |
| Nov 30 2023 |
922 |
489.03 |
| Nov 23 2023 |
901 |
489.03 |
| Nov 16 2023 |
915 |
489.03 |
| Nov 09 2023 |
932 |
489.03 |
| Nov 02 2023 |
921 |
489.03 |
| Oct 26 2023 |
1017 |
502.36 |
| Oct 19 2023 |
1023 |
502.36 |
| Oct 12 2023 |
1085 |
513.87 |
| Oct 05 2023 |
1096 |
513.87 |
| Sep 28 2023 |
1067 |
513.87 |
| Sep 21 2023 |
1067 |
513.87 |
| Sep 14 2023 |
1088 |
513.87 |
| Sep 07 2023 |
1098 |
515.33 |
| Aug 31 2023 |
1189 |
524.95 |
| Aug 24 2023 |
1182 |
524.95 |
| Aug 17 2023 |
1179 |
524.95 |
| Aug 10 2023 |
1179 |
524.95 |
| Aug 03 2023 |
1180 |
524.95 |
| Jul 27 2023 |
1176 |
524.95 |
| Jul 20 2023 |
1152 |
524.95 |
| Jul 13 2023 |
1152 |
524.95 |
| Jul 06 2023 |
1150 |
524.95 |
| Jun 29 2023 |
1150 |
524.95 |
| Jun 22 2023 |
1150 |
524.95 |
| Jun 15 2023 |
1150 |
524.95 |
| Jun 08 2023 |
1152 |
524.95 |
| Jun 01 2023 |
1152 |
524.95 |
| May 25 2023 |
1151 |
524.95 |
| May 18 2023 |
1151 |
524.95 |
| May 11 2023 |
1151 |
524.95 |
| May 04 2023 |
1151 |
524.95 |
| Apr 27 2023 |
1151 |
524.95 |
| Apr 20 2023 |
1151 |
524.95 |
| Apr 13 2023 |
1151 |
524.95 |
| Apr 06 2023 |
1151 |
524.95 |
| Mar 30 2023 |
1151 |
524.95 |
| Mar 23 2023 |
1151 |
524.95 |
| Mar 16 2023 |
1151 |
524.95 |
| Mar 09 2023 |
1151 |
524.95 |
| Mar 02 2023 |
1151 |
524.95 |
| Feb 23 2023 |
1151 |
524.95 |
| Feb 16 2023 |
1150 |
524.95 |
| Feb 09 2023 |
1152 |
524.95 |
| Feb 02 2023 |
1156 |
524.95 |
| Jan 26 2023 |
1156 |
524.95 |
| Jan 19 2023 |
1159 |
525.92 |
| Jan 12 2023 |
1138 |
525.92 |
| Jan 05 2023 |
824 |
485.48 |
| Dec 29 2022 |
762 |
476.5 |
| Dec 22 2022 |
1129 |
476.5 |
| Dec 15 2022 |
1124 |
476.5 |
| Dec 08 2022 |
1216 |
483.45 |
| Dec 01 2022 |
1193 |
483.45 |
| Nov 24 2022 |
1200 |
483.45 |
| Nov 17 2022 |
1177 |
483.45 |
| Nov 10 2022 |
1166 |
483.45 |
| Nov 03 2022 |
1133 |
483.45 |
| Oct 27 2022 |
1530 |
526.82 |
| Oct 20 2022 |
1481 |
526.82 |
| Oct 13 2022 |
1717 |
553.81 |
| Oct 06 2022 |
1637 |
553.81 |
| Sep 29 2022 |
1591 |
553.81 |
| Sep 22 2022 |
1566 |
553.81 |
| Sep 15 2022 |
1552 |
553.81 |
| Sep 08 2022 |
1551 |
553.81 |
| Sep 01 2022 |
1558 |
553.81 |
| Aug 25 2022 |
1553 |
553.81 |
| Aug 18 2022 |
1551 |
553.81 |
| Aug 11 2022 |
1553 |
553.81 |
| Aug 04 2022 |
1543 |
553.81 |
| Jul 28 2022 |
1543 |
553.81 |
| Jul 21 2022 |
1543 |
553.81 |
| Jul 14 2022 |
1543 |
553.81 |
| Jul 07 2022 |
1543 |
553.81 |
| Jun 30 2022 |
1543 |
553.81 |
| Jun 23 2022 |
1535 |
553.81 |
| Jun 16 2022 |
1535 |
553.81 |
| Jun 09 2022 |
1539 |
553.81 |
| Jun 02 2022 |
1539 |
553.81 |
| May 26 2022 |
1538 |
553.81 |
| May 19 2022 |
1538 |
553.81 |
| May 12 2022 |
1538 |
553.81 |
| May 05 2022 |
1538 |
553.81 |
| Apr 28 2022 |
1536 |
553.81 |
| Apr 21 2022 |
1536 |
553.81 |
| Apr 14 2022 |
1536 |
553.81 |
| Apr 07 2022 |
1536 |
553.81 |
| Mar 31 2022 |
1536 |
553.81 |
| Mar 24 2022 |
1536 |
553.81 |
| Mar 17 2022 |
1536 |
553.81 |
| Mar 10 2022 |
1536 |
553.81 |
| Mar 03 2022 |
1536 |
553.81 |
| Feb 24 2022 |
1535 |
553.81 |
| Feb 17 2022 |
1536 |
553.81 |
| Feb 10 2022 |
1536 |
553.81 |
| Feb 03 2022 |
1539 |
553.81 |
| Jan 27 2022 |
1543 |
553.81 |
| Jan 20 2022 |
1772 |
597.11 |
| Jan 13 2022 |
1775 |
597.11 |
| Jan 06 2022 |
1811 |
597.11 |
| Dec 30 2021 |
1819 |
597.11 |
| Dec 23 2021 |
1824 |
597.11 |
| Dec 16 2021 |
1811 |
597.11 |
| Dec 09 2021 |
1909 |
613.69 |
| Dec 02 2021 |
1938 |
613.69 |
| Nov 25 2021 |
1973 |
613.69 |
| Nov 18 2021 |
1784 |
576.98 |
| Nov 11 2021 |
1774 |
576.98 |
| Nov 04 2021 |
1825 |
576.98 |
| Oct 28 2021 |
1881 |
576.98 |
| Oct 21 2021 |
1542 |
570.08 |
| Oct 14 2021 |
1552 |
570.08 |
