| Nov 16 2023 |
493 |
482.63 |
| Nov 09 2023 |
458 |
482.63 |
| Nov 02 2023 |
441 |
482.63 |
| Oct 26 2023 |
1109 |
515.55 |
| Oct 19 2023 |
1046 |
505.52 |
| Oct 12 2023 |
1030 |
505.52 |
| Oct 05 2023 |
880 |
489.51 |
| Sep 28 2023 |
871 |
489.51 |
| Sep 21 2023 |
872 |
489.51 |
| Sep 14 2023 |
887 |
489.51 |
| Sep 07 2023 |
883 |
489.51 |
| Aug 31 2023 |
885 |
489.51 |
| Aug 24 2023 |
880 |
489.51 |
| Aug 17 2023 |
879 |
489.51 |
| Aug 10 2023 |
879 |
489.51 |
| Aug 03 2023 |
880 |
489.51 |
| Jul 27 2023 |
878 |
489.51 |
| Jul 20 2023 |
859 |
489.51 |
| Jul 13 2023 |
859 |
489.51 |
| Jul 06 2023 |
860 |
489.51 |
| Jun 29 2023 |
860 |
489.51 |
| Jun 22 2023 |
860 |
489.51 |
| Jun 15 2023 |
860 |
489.51 |
| Jun 08 2023 |
861 |
489.51 |
| Jun 01 2023 |
861 |
489.51 |
| May 25 2023 |
861 |
489.51 |
| May 18 2023 |
861 |
489.51 |
| May 11 2023 |
861 |
489.51 |
| May 04 2023 |
861 |
489.51 |
| Apr 27 2023 |
861 |
489.51 |
| Apr 20 2023 |
861 |
489.51 |
| Apr 13 2023 |
861 |
489.51 |
| Apr 06 2023 |
861 |
489.51 |
| Mar 30 2023 |
861 |
489.51 |
| Mar 23 2023 |
861 |
489.51 |
| Mar 16 2023 |
861 |
489.51 |
| Mar 09 2023 |
861 |
489.51 |
| Mar 02 2023 |
861 |
489.51 |
| Feb 23 2023 |
861 |
489.51 |
| Feb 16 2023 |
862 |
489.51 |
| Feb 09 2023 |
862 |
489.51 |
| Feb 02 2023 |
863 |
489.51 |
| Jan 26 2023 |
864 |
489.51 |
| Jan 19 2023 |
864 |
489.51 |
| Jan 12 2023 |
843 |
489.51 |
| Jan 05 2023 |
857 |
489.51 |
| Dec 29 2022 |
861 |
489.51 |
| Dec 22 2022 |
1192 |
480.3 |
| Dec 15 2022 |
1186 |
480.3 |
| Dec 08 2022 |
1176 |
480.3 |
| Dec 01 2022 |
1154 |
480.3 |
| Nov 24 2022 |
1161 |
480.3 |
| Nov 17 2022 |
1577 |
515.69 |
| Nov 10 2022 |
1545 |
515.69 |
| Nov 03 2022 |
1499 |
515.69 |
| Oct 27 2022 |
1928 |
567.08 |
| Oct 20 2022 |
1864 |
567.08 |
| Oct 13 2022 |
1830 |
567.08 |
| Oct 06 2022 |
1745 |
567.08 |
| Sep 29 2022 |
1699 |
567.08 |
| Sep 22 2022 |
1673 |
567.08 |
| Sep 15 2022 |
1653 |
567.08 |
| Sep 08 2022 |
1646 |
567.08 |
| Sep 01 2022 |
1652 |
567.08 |
| Aug 25 2022 |
1649 |
567.08 |
| Aug 18 2022 |
1646 |
567.08 |
| Aug 11 2022 |
1648 |
567.08 |
| Aug 04 2022 |
1636 |
567.08 |
| Jul 28 2022 |
1636 |
567.08 |
| Jul 21 2022 |
1636 |
567.08 |
| Jul 14 2022 |
1636 |
567.08 |
| Jul 07 2022 |
1636 |
567.08 |
| Jun 30 2022 |
1636 |
567.08 |
| Jun 23 2022 |
1627 |
567.08 |
| Jun 16 2022 |
1627 |
567.08 |
| Jun 09 2022 |
1631 |
567.08 |
| Jun 02 2022 |
1631 |
567.08 |
| May 26 2022 |
1629 |
567.08 |
| May 19 2022 |
1629 |
567.08 |
| May 12 2022 |
1629 |
567.08 |
| May 05 2022 |
1629 |
567.08 |
| Apr 28 2022 |
1627 |
567.08 |
| Apr 21 2022 |
1627 |
567.08 |
| Apr 14 2022 |
1627 |
567.08 |
| Apr 07 2022 |
1627 |
567.08 |
| Mar 31 2022 |
1627 |
567.08 |
| Mar 24 2022 |
1627 |
567.08 |
| Mar 17 2022 |
1627 |
567.08 |
| Mar 10 2022 |
1627 |
567.08 |
| Mar 03 2022 |
1627 |
567.08 |
| Feb 24 2022 |
1626 |
567.08 |
| Feb 17 2022 |
1627 |
567.08 |
| Feb 10 2022 |
1626 |
567.08 |
| Feb 03 2022 |
1629 |
567.08 |
| Jan 27 2022 |
1630 |
567.08 |
| Jan 20 2022 |
1593 |
567.08 |
| Jan 13 2022 |
1596 |
567.08 |
| Jan 06 2022 |
1627 |
567.08 |
| Dec 30 2021 |
1637 |
567.08 |
| Dec 23 2021 |
1641 |
567.08 |
| Dec 16 2021 |
1634 |
567.08 |
| Dec 09 2021 |
1635 |
564.64 |
| Dec 02 2021 |
1661 |
564.64 |
| Nov 25 2021 |
1689 |
564.64 |
| Nov 18 2021 |
1682 |
560.48 |
| Nov 11 2021 |
1665 |
560.48 |
| Nov 04 2021 |
1710 |
560.48 |
| Oct 28 2021 |
1775 |
560.48 |
| Oct 21 2021 |
1567 |
573.05 |
| Oct 14 2021 |
1577 |
573.05 |
