| Apr 19 2024 |
250 |
453.89 |
| Apr 18 2024 |
250 |
453.89 |
| Apr 11 2024 |
252 |
453.89 |
| Apr 04 2024 |
252 |
453.89 |
| Mar 28 2024 |
252 |
453.89 |
| Mar 21 2024 |
252 |
453.89 |
| Mar 14 2024 |
252 |
453.89 |
| Mar 07 2024 |
252 |
453.89 |
| Feb 29 2024 |
252 |
453.89 |
| Feb 22 2024 |
255 |
453.89 |
| Feb 15 2024 |
255 |
453.89 |
| Feb 08 2024 |
255 |
453.89 |
| Feb 01 2024 |
257 |
453.89 |
| Jan 25 2024 |
259 |
453.89 |
| Jan 18 2024 |
264 |
453.89 |
| Jan 11 2024 |
280 |
453.89 |
| Jan 04 2024 |
275 |
453.89 |
| Dec 28 2023 |
281 |
453.89 |
| Dec 21 2023 |
280 |
453.89 |
| Dec 14 2023 |
274 |
453.89 |
| Dec 07 2023 |
228 |
441.29 |
| Nov 30 2023 |
223 |
441.29 |
| Nov 23 2023 |
229 |
441.29 |
| Nov 16 2023 |
245 |
441.29 |
| Nov 09 2023 |
226 |
441.29 |
| Nov 02 2023 |
213 |
441.29 |
| Oct 26 2023 |
414 |
477.41 |
| Oct 19 2023 |
418 |
477.41 |
| Oct 12 2023 |
407 |
477.41 |
| Oct 05 2023 |
739 |
520.88 |
| Sep 28 2023 |
726 |
520.88 |
| Sep 21 2023 |
694 |
520.88 |
| Sep 14 2023 |
701 |
520.88 |
| Sep 07 2023 |
680 |
520.88 |
| Aug 31 2023 |
664 |
520.88 |
| Aug 24 2023 |
662 |
520.88 |
| Aug 17 2023 |
662 |
520.88 |
| Aug 10 2023 |
663 |
520.88 |
| Aug 03 2023 |
665 |
520.88 |
| Jul 27 2023 |
665 |
520.88 |
| Jul 20 2023 |
662 |
520.88 |
| Jul 13 2023 |
662 |
520.88 |
| Jul 06 2023 |
657 |
520.88 |
| Jun 29 2023 |
659 |
520.88 |
| Jun 22 2023 |
659 |
520.88 |
| Jun 15 2023 |
659 |
520.88 |
| Jun 08 2023 |
658 |
520.88 |
| Jun 01 2023 |
658 |
520.88 |
| May 25 2023 |
658 |
520.88 |
| May 18 2023 |
658 |
520.88 |
| May 11 2023 |
658 |
520.88 |
| May 04 2023 |
655 |
520.88 |
| Apr 27 2023 |
654 |
520.88 |
| Apr 20 2023 |
654 |
520.88 |
| Apr 13 2023 |
655 |
520.88 |
| Apr 06 2023 |
655 |
520.88 |
| Mar 30 2023 |
654 |
520.88 |
| Mar 23 2023 |
654 |
520.88 |
| Mar 16 2023 |
654 |
520.88 |
| Mar 09 2023 |
654 |
520.88 |
| Mar 02 2023 |
654 |
520.88 |
| Feb 23 2023 |
654 |
520.88 |
| Feb 16 2023 |
655 |
520.88 |
| Feb 09 2023 |
657 |
520.88 |
| Feb 02 2023 |
654 |
520.88 |
| Jan 26 2023 |
660 |
520.88 |
| Jan 19 2023 |
675 |
520.88 |
| Jan 12 2023 |
1097 |
520.73 |
| Jan 05 2023 |
1101 |
517.62 |
| Dec 29 2022 |
1103 |
517.62 |
| Dec 22 2022 |
1662 |
517.47 |
| Dec 15 2022 |
1657 |
517.47 |
| Dec 08 2022 |
1643 |
517.47 |
| Dec 01 2022 |
1612 |
517.47 |
| Nov 24 2022 |
1626 |
517.47 |
| Nov 17 2022 |
1594 |
517.47 |
| Nov 10 2022 |
1566 |
517.47 |
| Nov 03 2022 |
1521 |
517.47 |
| Oct 27 2022 |
1540 |
527.75 |
| Oct 20 2022 |
1489 |
527.75 |
| Oct 13 2022 |
1472 |
527.75 |
| Oct 06 2022 |
1419 |
527.75 |
| Sep 29 2022 |
1386 |
527.75 |
| Sep 22 2022 |
1365 |
527.75 |
| Sep 15 2022 |
1350 |
527.75 |
| Sep 08 2022 |
1348 |
527.75 |
| Sep 01 2022 |
1353 |
527.75 |
| Aug 25 2022 |
1350 |
527.75 |
| Aug 18 2022 |
1349 |
527.75 |
| Aug 11 2022 |
1350 |
527.75 |
| Aug 04 2022 |
1343 |
527.75 |
| Jul 28 2022 |
1343 |
527.75 |
| Jul 21 2022 |
1343 |
527.75 |
| Jul 14 2022 |
1343 |
527.75 |
| Jul 07 2022 |
1343 |
527.75 |
| Jun 30 2022 |
1343 |
527.75 |
| Jun 23 2022 |
1335 |
527.75 |
| Jun 16 2022 |
1335 |
527.75 |
| Jun 09 2022 |
1339 |
527.75 |
| Jun 02 2022 |
1339 |
527.75 |
| May 26 2022 |
1337 |
527.75 |
| May 19 2022 |
1337 |
527.75 |
| May 12 2022 |
1337 |
527.75 |
| May 05 2022 |
1337 |
527.75 |
| Apr 28 2022 |
1337 |
527.75 |
| Apr 21 2022 |
1337 |
527.75 |
| Apr 14 2022 |
1337 |
527.75 |
| Apr 07 2022 |
1337 |
527.75 |
| Mar 31 2022 |
1337 |
527.75 |
| Mar 24 2022 |
1337 |
527.75 |
| Mar 17 2022 |
1337 |
527.75 |
| Mar 10 2022 |
1337 |
527.75 |
| Mar 03 2022 |
1337 |
527.75 |
| Feb 24 2022 |
1334 |
527.75 |
| Feb 17 2022 |
1334 |
527.75 |
| Feb 10 2022 |
1333 |
527.75 |
| Feb 03 2022 |
1338 |
527.75 |
| Jan 27 2022 |
1343 |
527.75 |
| Jan 20 2022 |
1489 |
550.56 |
| Jan 13 2022 |
1493 |
550.56 |
| Jan 06 2022 |
1523 |
550.56 |
| Dec 30 2021 |
1531 |
550.56 |
| Dec 23 2021 |
1537 |
550.56 |
| Dec 16 2021 |
1529 |
550.56 |
| Dec 09 2021 |
1442 |
536.68 |
| Dec 02 2021 |
1461 |
536.68 |
| Nov 25 2021 |
1482 |
536.68 |
| Nov 18 2021 |
1494 |
536.68 |
| Nov 11 2021 |
1486 |
536.68 |
| Nov 04 2021 |
1533 |
536.68 |
| Oct 28 2021 |
1595 |
536.68 |
| Oct 21 2021 |
1255 |
546.59 |
| Oct 14 2021 |
1270 |
546.59 |
