| Apr 16 2024 |
3731 |
386.64 |
| Apr 11 2024 |
3731 |
386.64 |
| Apr 04 2024 |
3731 |
386.64 |
| Mar 28 2024 |
3731 |
386.64 |
| Mar 21 2024 |
3731 |
386.64 |
| Mar 14 2024 |
3731 |
386.64 |
| Mar 07 2024 |
3731 |
386.64 |
| Feb 29 2024 |
3731 |
386.64 |
| Feb 22 2024 |
3733 |
386.64 |
| Feb 15 2024 |
3737 |
386.64 |
| Feb 08 2024 |
3742 |
386.64 |
| Feb 01 2024 |
3746 |
386.64 |
| Jan 25 2024 |
3747 |
386.64 |
| Jan 18 2024 |
3759 |
386.64 |
| Jan 11 2024 |
3738 |
386.64 |
| Jan 04 2024 |
3760 |
386.64 |
| Dec 28 2023 |
3764 |
386.64 |
| Dec 21 2023 |
3754 |
386.64 |
| Dec 14 2023 |
3769 |
386.64 |
| Dec 07 2023 |
3713 |
386.64 |
| Nov 30 2023 |
4276 |
405.26 |
| Nov 23 2023 |
4218 |
405.26 |
| Nov 16 2023 |
4304 |
405.26 |
| Nov 09 2023 |
4541 |
412.9 |
| Nov 02 2023 |
4869 |
424.68 |
| Oct 26 2023 |
4150 |
431.28 |
| Oct 19 2023 |
4221 |
431.28 |
| Oct 12 2023 |
4163 |
431.28 |
| Oct 05 2023 |
4026 |
431.28 |
| Sep 28 2023 |
3830 |
431.28 |
| Sep 21 2023 |
3759 |
431.28 |
| Sep 14 2023 |
3679 |
431.28 |
| Sep 07 2023 |
3575 |
431.28 |
| Aug 31 2023 |
3521 |
431.28 |
| Aug 24 2023 |
3454 |
431.28 |
| Aug 17 2023 |
3483 |
431.28 |
| Aug 10 2023 |
3485 |
431.28 |
| Aug 03 2023 |
3487 |
431.28 |
| Jul 27 2023 |
3475 |
431.28 |
| Jul 20 2023 |
3500 |
431.28 |
| Jul 13 2023 |
3500 |
431.28 |
| Jul 06 2023 |
3498 |
431.28 |
| Jun 29 2023 |
3485 |
431.28 |
| Jun 22 2023 |
3485 |
431.28 |
| Jun 15 2023 |
3485 |
431.28 |
| Jun 08 2023 |
3491 |
431.28 |
| Jun 01 2023 |
3461 |
431.28 |
| May 25 2023 |
3430 |
431.28 |
| May 18 2023 |
3430 |
431.28 |
| May 11 2023 |
3430 |
431.28 |
| May 04 2023 |
3409 |
431.28 |
| Apr 27 2023 |
3409 |
431.28 |
| Apr 20 2023 |
3409 |
431.28 |
| Apr 13 2023 |
3409 |
431.28 |
| Apr 06 2023 |
3414 |
431.28 |
| Mar 30 2023 |
3448 |
431.28 |
| Mar 23 2023 |
3448 |
431.28 |
| Mar 16 2023 |
3448 |
431.28 |
| Mar 09 2023 |
3448 |
431.28 |
| Mar 02 2023 |
3413 |
431.28 |
| Feb 23 2023 |
3416 |
431.28 |
| Feb 16 2023 |
3433 |
431.28 |
| Feb 09 2023 |
3439 |
431.28 |
| Feb 02 2023 |
3466 |
431.28 |
| Jan 26 2023 |
3460 |
431.28 |
| Jan 19 2023 |
3478 |
431.28 |
| Jan 12 2023 |
3395 |
431.28 |
| Jan 05 2023 |
3815 |
431.28 |
| Dec 29 2022 |
3807 |
431.28 |
| Dec 22 2022 |
4735 |
431.28 |
| Dec 15 2022 |
4674 |
431.28 |
| Dec 08 2022 |
3572 |
401.45 |
| Dec 01 2022 |
3555 |
401.45 |
| Nov 24 2022 |
3553 |
401.45 |
| Nov 17 2022 |
3529 |
401.45 |
| Oct 28 2021 |
3285 |
387.27 |
| Oct 21 2021 |
3428 |
387.27 |
| Oct 14 2021 |
3474 |
387.27 |
| Oct 07 2021 |
4232 |
417.47 |
| Sep 30 2021 |
5981 |
419.7 |
| Sep 23 2021 |
6108 |
419.7 |
| Sep 16 2021 |
6231 |
419.7 |
| Sep 09 2021 |
6337 |
419.78 |
| Sep 02 2021 |
6452 |
419.78 |
| Aug 26 2021 |
6463 |
419.78 |
| Aug 19 2021 |
6472 |
419.78 |
| Aug 12 2021 |
6487 |
419.78 |
| Aug 05 2021 |
6499 |
419.78 |
| Jul 29 2021 |
6503 |
419.78 |
| Jun 03 2021 |
5990 |
419.78 |
| Oct 30 2020 |
5957 |
387.27 |
| Oct 23 2020 |
6362 |
387.27 |
| Oct 16 2020 |
6634 |
387.27 |
| Oct 09 2020 |
8895 |
417.47 |
| Oct 02 2020 |
9356 |
419.7 |
| Sep 25 2020 |
9563 |
419.7 |
| Sep 18 2020 |
9828 |
419.7 |
| Sep 11 2020 |
9988 |
419.78 |
| Sep 04 2020 |
10150 |
419.78 |
| Aug 28 2020 |
10214 |
419.78 |
| Aug 21 2020 |
10256 |
419.78 |
| Aug 14 2020 |
10265 |
419.78 |
| Aug 07 2020 |
10360 |
419.78 |
| Jul 31 2020 |
10403 |
419.78 |
| Jul 24 2020 |
10403 |
419.78 |
| Jul 17 2020 |
10419 |
419.78 |
| Jul 10 2020 |
10446 |
419.78 |
| Jul 03 2020 |
10485 |
419.78 |
| Jun 26 2020 |
10485 |
419.78 |
| Jun 19 2020 |
10485 |
419.78 |
| Jun 12 2020 |
10491 |
419.78 |
| Jun 05 2020 |
10508 |
419.78 |
| May 29 2020 |
10522 |
419.78 |
| May 22 2020 |
10559 |
419.78 |
| May 15 2020 |
10559 |
419.78 |
| May 08 2020 |
10567 |
419.78 |
| May 01 2020 |
10571 |
419.78 |
| Apr 24 2020 |
10600 |
419.78 |
| Apr 17 2020 |
10600 |
419.78 |
| Apr 10 2020 |
10600 |
419.78 |
| Apr 03 2020 |
10600 |
419.78 |
| Mar 27 2020 |
10600 |
419.78 |
| Mar 20 2020 |
10608 |
419.78 |
| Mar 13 2020 |
10608 |
419.78 |
| Mar 06 2020 |
10608 |
419.78 |
| Feb 28 2020 |
10598 |
419.78 |
| Feb 21 2020 |
10641 |
419.78 |
| Feb 14 2020 |
10644 |
419.78 |
| Feb 07 2020 |
10667 |
419.78 |
| Jan 31 2020 |
10687 |
419.78 |
| Jan 24 2020 |
10348 |
419.78 |
| Jan 17 2020 |
10379 |
419.78 |
| Jan 10 2020 |
10932 |
419.78 |
| Jan 03 2020 |
10846 |
419.78 |
| Dec 27 2019 |
10853 |
419.78 |
| Dec 20 2019 |
10871 |
419.78 |
| Dec 13 2019 |
10919 |
419.78 |
| Dec 06 2019 |
10755 |
419.78 |
| Nov 29 2019 |
10981 |
419.78 |
| Nov 22 2019 |
11024 |
419.78 |
| Nov 15 2019 |
11110 |
419.78 |
| Nov 08 2019 |
11248 |
419.78 |
| Nov 01 2019 |
12251 |
430.62 |
| Oct 25 2019 |
12205 |
430.62 |
| Oct 18 2019 |
11943 |
430.62 |
| Oct 11 2019 |
11266 |
422.1 |
| Oct 04 2019 |
11156 |
420.04 |
| Sep 27 2019 |
11124 |
420.04 |
| Sep 20 2019 |
12184 |
432.86 |
| Nov 30 2018 |
14637 |
454.52 |
| Nov 23 2018 |
14791 |
454.52 |
| Nov 16 2018 |
15059 |
454.52 |
| Nov 09 2018 |
11144 |
415.77 |
| Nov 02 2018 |
11205 |
415.77 |
| Oct 26 2018 |
10954 |
415.77 |
| Oct 19 2018 |
10998 |
415.77 |
| Oct 12 2018 |
10856 |
415.21 |
| Oct 05 2018 |
10645 |
415.21 |
| Sep 28 2018 |
10796 |
416.45 |
| Sep 21 2018 |
10797 |
416.45 |
| Sep 14 2018 |
10635 |
416.45 |
| Sep 07 2018 |
10596 |
416.45 |
| Aug 31 2018 |
10515 |
416.45 |
| Aug 24 2018 |
10475 |
416.45 |
| Aug 17 2018 |
10468 |
416.45 |
| Aug 10 2018 |
10472 |
416.45 |
| Aug 03 2018 |
10491 |
416.45 |
| Jul 27 2018 |
10499 |
416.45 |
| Jul 20 2018 |
10507 |
416.45 |
| Jul 13 2018 |
10503 |
416.45 |
| Jul 06 2018 |
10491 |
416.45 |
| Jun 29 2018 |
10542 |
416.45 |
| Jun 22 2018 |
10542 |
416.45 |
| Jun 15 2018 |
10559 |
416.45 |
| Jun 08 2018 |
10574 |
416.45 |
| Jun 01 2018 |
10569 |
416.45 |
| May 25 2018 |
10583 |
416.45 |
| May 18 2018 |
10566 |
416.45 |
| May 11 2018 |
10586 |
416.45 |
| May 04 2018 |
10632 |
416.45 |
| Apr 27 2018 |
10628 |
416.45 |
| Apr 20 2018 |
10658 |
416.45 |
| Apr 13 2018 |
10654 |
416.45 |
| Apr 06 2018 |
10654 |
416.45 |
| Mar 30 2018 |
10652 |
416.45 |
| Mar 23 2018 |
10652 |
416.45 |
| Mar 16 2018 |
10645 |
416.45 |
| Mar 09 2018 |
10645 |
416.45 |
| Mar 02 2018 |
10648 |
416.45 |
| Feb 23 2018 |
10650 |
416.45 |
| Feb 16 2018 |
10659 |
416.45 |
| Feb 09 2018 |
10656 |
416.45 |
| Feb 02 2018 |
10677 |
416.45 |
| Jan 26 2018 |
10705 |
416.45 |
| Jan 19 2018 |
10677 |
416.45 |
| Jan 12 2018 |
10336 |
416.45 |
| Jan 05 2018 |
10582 |
416.45 |
| Dec 29 2017 |
10595 |
416.45 |
| Dec 22 2017 |
10584 |
416.45 |
| Dec 15 2017 |
10549 |
416.45 |
| Dec 08 2017 |
10769 |
416.45 |
| Dec 01 2017 |
9967 |
406.93 |
| Nov 24 2017 |
10012 |
406.93 |
| Nov 17 2017 |
9848 |
404.71 |
| Nov 10 2017 |
9250 |
394.85 |
| Nov 03 2017 |
9249 |
394.85 |
| Oct 27 2017 |
9144 |
394.85 |
| Oct 20 2017 |
9131 |
394.85 |
| Oct 13 2017 |
7690 |
378.89 |
| Oct 06 2017 |
7475 |
377.59 |
| Sep 29 2017 |
6668 |
366.63 |
| Sep 22 2017 |
6651 |
366.63 |
| Sep 15 2017 |
6646 |
366.63 |
| Sep 08 2017 |
6609 |
366.63 |
| Sep 01 2017 |
6620 |
366.63 |
| Aug 25 2017 |
6641 |
366.63 |
| Aug 18 2017 |
6652 |
366.63 |
| Aug 11 2017 |
6632 |
366.63 |
| Aug 04 2017 |
6647 |
366.63 |
| Jul 28 2017 |
6644 |
366.63 |
| Jul 21 2017 |
6654 |
366.63 |
| Jul 14 2017 |
6661 |
366.63 |
| Jul 07 2017 |
6657 |
366.63 |
| Jun 30 2017 |
6666 |
366.63 |
| Jun 23 2017 |
6665 |
366.63 |
| Jun 16 2017 |
6659 |
366.63 |
| Jun 09 2017 |
6640 |
366.63 |
| Jun 02 2017 |
6637 |
366.63 |
| May 26 2017 |
6538 |
366.63 |
| May 19 2017 |
6555 |
366.63 |
| May 12 2017 |
6528 |
366.63 |
| May 05 2017 |
6518 |
366.63 |
| Apr 28 2017 |
6510 |
366.63 |
| Apr 21 2017 |
6494 |
366.63 |
| Apr 14 2017 |
6498 |
366.63 |
| Apr 07 2017 |
6499 |
366.63 |
| Mar 31 2017 |
6499 |
366.63 |
| Mar 24 2017 |
6499 |
366.63 |
| Mar 17 2017 |
6492 |
366.63 |
| Mar 10 2017 |
6499 |
366.63 |
| Mar 03 2017 |
6499 |
366.63 |
| Feb 24 2017 |
6500 |
366.63 |
| Feb 17 2017 |
6506 |
366.63 |
| Feb 10 2017 |
6519 |
366.63 |
| Feb 03 2017 |
6515 |
366.63 |
| Jan 27 2017 |
6528 |
366.63 |
| Jan 20 2017 |
6546 |
366.63 |
| Jan 13 2017 |
6550 |
366.63 |
| Jan 06 2017 |
6682 |
366.63 |
| Dec 30 2016 |
6729 |
366.63 |
| Dec 23 2016 |
6736 |
366.63 |
| Dec 16 2016 |
6733 |
366.63 |
| Dec 09 2016 |
7192 |
372.62 |
| Dec 02 2016 |
7270 |
372.62 |
| Nov 25 2016 |
6371 |
361.04 |
| Nov 18 2016 |
6392 |
361.04 |
| Nov 11 2016 |
6447 |
361.04 |
| Nov 04 2016 |
6422 |
361.04 |
| Oct 28 2016 |
6360 |
361.04 |
| Oct 21 2016 |
6432 |
361.04 |
| Oct 14 2016 |
7205 |
372.39 |
| Aug 31 2015 |
6302 |
379.18 |
| Aug 24 2015 |
6265 |
379.18 |
| Aug 17 2015 |
6270 |
379.18 |
| Aug 10 2015 |
6277 |
379.18 |
| Aug 03 2015 |
6277 |
379.18 |
| Jul 27 2015 |
6277 |
379.18 |
| Jul 20 2015 |
6277 |
379.18 |
| Jul 13 2015 |
6277 |
379.18 |
| Jul 06 2015 |
6277 |
379.18 |
| Jun 29 2015 |
6277 |
379.18 |
| Jun 22 2015 |
6277 |
379.18 |
| Jun 15 2015 |
6277 |
379.18 |
| Jun 08 2015 |
6334 |
379.18 |
| Jun 01 2015 |
6334 |
379.18 |
| May 25 2015 |
6334 |
379.18 |
| May 18 2015 |
6334 |
379.18 |
| May 11 2015 |
6334 |
379.18 |
| May 04 2015 |
6334 |
379.18 |
| Apr 27 2015 |
6331 |
379.18 |
| Apr 20 2015 |
6324 |
379.18 |
| Apr 13 2015 |
6323 |
379.18 |
| Apr 06 2015 |
6328 |
379.18 |
| Mar 30 2015 |
6328 |
379.18 |
| Mar 23 2015 |
6339 |
379.18 |
| Mar 16 2015 |
6334 |
379.18 |
| Mar 09 2015 |
6333 |
379.18 |
| Mar 02 2015 |
6328 |
379.18 |
| Feb 23 2015 |
6271 |
379.18 |
| Feb 16 2015 |
6270 |
379.18 |
| Feb 09 2015 |
6279 |
379.18 |
| Feb 02 2015 |
6284 |
379.18 |
| Jan 26 2015 |
6292 |
379.18 |
| Jan 19 2015 |
6273 |
379.18 |
| Jan 12 2015 |
6184 |
379.18 |
| Jan 05 2015 |
6386 |
379.18 |
| Dec 29 2014 |
6372 |
379.18 |
| Dec 22 2014 |
6400 |
379.18 |
| Dec 15 2014 |
6269 |
379.18 |
| Dec 08 2014 |
6322 |
379.18 |
| Dec 01 2014 |
6351 |
379.18 |
| Nov 24 2014 |
6391 |
379.18 |
| Nov 17 2014 |
6418 |
379.18 |
| Nov 10 2014 |
6475 |
379.18 |
| Nov 03 2014 |
6300 |
377.61 |
| Oct 27 2014 |
6306 |
377.61 |
| Oct 20 2014 |
6304 |
376.07 |
| Oct 13 2014 |
6179 |
376.07 |
| Oct 06 2014 |
6152 |
376.07 |
| Sep 29 2014 |
6253 |
376.07 |
| Sep 22 2014 |
6310 |
376.07 |
| Sep 15 2014 |
7152 |
388.71 |
| Sep 08 2014 |
7412 |
391.88 |
| Sep 01 2014 |
7448 |
391.88 |
| Aug 25 2014 |
7457 |
391.88 |
| Aug 18 2014 |
7461 |
391.88 |
| Aug 11 2014 |
7461 |
391.88 |
| Aug 04 2014 |
7461 |
391.88 |
| Jul 28 2014 |
7461 |
391.88 |
| Jul 21 2014 |
7475 |
391.88 |
| Jul 14 2014 |
7475 |
391.88 |
| Jul 07 2014 |
7475 |
391.88 |
| Jun 30 2014 |
7475 |
391.88 |
| Jun 23 2014 |
7475 |
391.88 |
| Jun 16 2014 |
7475 |
391.88 |
| Jun 09 2014 |
7475 |
391.88 |
| Jun 02 2014 |
7475 |
391.88 |
| May 26 2014 |
7475 |
391.88 |
| May 19 2014 |
7475 |
391.88 |
| May 12 2014 |
7477 |
391.88 |
| May 05 2014 |
7477 |
391.88 |
| Apr 28 2014 |
7477 |
391.88 |
| Apr 21 2014 |
7477 |
391.88 |
| Apr 14 2014 |
7489 |
391.88 |
| Apr 07 2014 |
7489 |
391.88 |
| Mar 31 2014 |
7490 |
391.88 |
| Mar 24 2014 |
7490 |
391.88 |
| Mar 17 2014 |
7490 |
391.88 |
| Mar 10 2014 |
7490 |
391.88 |
| Mar 03 2014 |
7490 |
391.88 |
| Feb 24 2014 |
7487 |
391.88 |
| Feb 17 2014 |
7494 |
391.88 |
| Feb 10 2014 |
7493 |
391.88 |
| Feb 03 2014 |
7479 |
391.88 |
| Jan 27 2014 |
7541 |
391.88 |
| Jan 20 2014 |
7515 |
391.88 |
| Jan 13 2014 |
7363 |
391.88 |
| Jan 06 2014 |
7323 |
391.88 |
| Dec 30 2013 |
7411 |
391.88 |
| Dec 23 2013 |
7238 |
391.88 |
| Dec 16 2013 |
7131 |
391.88 |
| Dec 09 2013 |
7165 |
391.88 |
| Dec 02 2013 |
7270 |
391.88 |
| Nov 25 2013 |
7406 |
391.88 |
| Nov 18 2013 |
7196 |
388.33 |
| Nov 11 2013 |
7145 |
388.33 |
| Nov 04 2013 |
7089 |
388.33 |
| Oct 28 2013 |
7659 |
396 |
| Oct 21 2013 |
7479 |
396 |
| Oct 14 2013 |
7433 |
396 |
| Oct 07 2013 |
7436 |
396 |
| Sep 30 2013 |
7434 |
396 |
| Sep 23 2013 |
5405 |
365.37 |
| Sep 16 2013 |
5427 |
365.37 |
| Sep 09 2013 |
6581 |
383.23 |
| Sep 02 2013 |
6631 |
383.23 |
| Aug 26 2013 |
6607 |
383.23 |
| Aug 19 2013 |
6619 |
383.23 |
| Aug 12 2013 |
6619 |
383.23 |
| Aug 05 2013 |
6620 |
383.23 |
| Jul 29 2013 |
6621 |
383.23 |
| Jul 22 2013 |
6644 |
383.23 |
| Jul 15 2013 |
6644 |
383.23 |
| Jul 08 2013 |
6644 |
383.23 |
| Jul 01 2013 |
6644 |
383.23 |
| Jun 24 2013 |
6644 |
383.23 |
| Jun 17 2013 |
6644 |
383.23 |
| Jun 10 2013 |
6644 |
383.23 |
| Jun 03 2013 |
6644 |
383.23 |
| May 27 2013 |
6644 |
383.23 |
| May 20 2013 |
6644 |
383.23 |
| May 13 2013 |
6644 |
383.23 |
| May 06 2013 |
6644 |
383.23 |
| Apr 29 2013 |
6644 |
383.23 |
| Apr 22 2013 |
6634 |
383.23 |
| Apr 15 2013 |
6641 |
383.23 |
| Apr 08 2013 |
6641 |
383.23 |
| Apr 01 2013 |
6641 |
383.23 |
| Mar 25 2013 |
6638 |
383.23 |
| Mar 18 2013 |
6638 |
383.23 |
| Mar 11 2013 |
6638 |
383.23 |
| Mar 04 2013 |
6638 |
383.23 |
| Feb 25 2013 |
6638 |
383.23 |
| Feb 18 2013 |
6645 |
383.23 |
| Feb 11 2013 |
6653 |
383.23 |
| Feb 04 2013 |
6621 |
383.23 |
| Jan 28 2013 |
6658 |
383.23 |
| Jan 21 2013 |
6667 |
383.23 |
| Jan 14 2013 |
6736 |
383.23 |
| Jan 07 2013 |
6717 |
383.23 |
| Dec 31 2012 |
6728 |
383.23 |
| Dec 24 2012 |
6728 |
383.23 |
| Dec 17 2012 |
6747 |
383.23 |
| Dec 10 2012 |
6692 |
383.23 |
| Dec 03 2012 |
6782 |
383.23 |
| Nov 26 2012 |
8002 |
401.09 |
| Nov 19 2012 |
8061 |
401.09 |
| Nov 12 2012 |
8098 |
401.09 |
| Nov 05 2012 |
8055 |
401.09 |
| Oct 29 2012 |
8121 |
401.09 |
| Oct 22 2012 |
8140 |
401.09 |
| Oct 15 2012 |
8074 |
401.09 |
| Nov 25 2011 |
13029 |
473.1 |
| Nov 17 2011 |
12953 |
473.1 |
| Nov 10 2011 |
15848 |
504.73 |
| Nov 04 2011 |
15829 |
504.77 |
| Oct 28 2011 |
15748 |
504.81 |
| Oct 21 2011 |
15875 |
504.84 |
| Oct 14 2011 |
15743 |
504.88 |
| Oct 07 2011 |
15438 |
504.91 |
| Sep 30 2011 |
12602 |
472.73 |
| Sep 27 2011 |
12295 |
472.66 |
| Sep 23 2011 |
12231 |
472.57 |
| Sep 16 2011 |
11855 |
472.42 |
| Sep 09 2011 |
11554 |
472.29 |
| Jan 13 2011 |
11206 |
470 |
| Dec 28 2010 |
11413 |
469.92 |
| Dec 14 2010 |
11319 |
469.86 |
| Dec 03 2010 |
11358 |
469.82 |
| Nov 26 2010 |
15152 |
521.64 |
| Nov 19 2010 |
15018 |
521.33 |
| Nov 12 2010 |
11273 |
472.27 |
| Nov 04 2010 |
11275 |
472.27 |
| Oct 28 2010 |
10907 |
472.27 |
| Oct 22 2010 |
10778 |
472.27 |
| Oct 14 2010 |
10628 |
472.27 |
| Oct 05 2010 |
9907 |
472.27 |
| Sep 29 2010 |
10202 |
473.09 |
| Sep 24 2010 |
9831 |
473.09 |
| Sep 17 2010 |
9442 |
473.09 |
| Sep 10 2010 |
9275 |
473.09 |
| Aug 15 2010 |
7921 |
472.27 |
| Jan 29 2010 |
9269 |
473.09 |
| Jan 15 2010 |
9224 |
473.09 |
| Jan 08 2010 |
9097 |
473.09 |
| Dec 18 2009 |
8733 |
473.09 |
| Dec 09 2009 |
8620 |
473.09 |
| Dec 04 2009 |
8438 |
473.09 |
| Nov 27 2009 |
8444 |
473.91 |
| Nov 20 2009 |
8114 |
473.91 |
| Nov 13 2009 |
7646 |
473.91 |
| Nov 06 2009 |
7538 |
473.91 |
| Oct 30 2009 |
9856 |
492.38 |
| Oct 23 2009 |
9422 |
492.38 |
| Oct 16 2009 |
9265 |
492.38 |
| Oct 09 2009 |
9654 |
501.61 |
| Oct 02 2009 |
8712 |
492.11 |
| Sep 25 2009 |
8170 |
489.61 |
| Sep 18 2009 |
8013 |
489.61 |
| Sep 11 2009 |
7926 |
489.61 |
| Jan 30 2009 |
7774 |
489.61 |
| Jan 09 2009 |
7195 |
489.61 |
| Dec 18 2008 |
6979 |
489.61 |
| Dec 12 2008 |
7001 |
489.61 |
| Dec 05 2008 |
7020 |
489.61 |
| Nov 28 2008 |
6851 |
489.61 |
| Nov 21 2008 |
6966 |
493.44 |
| Nov 14 2008 |
6748 |
493.44 |
| Nov 07 2008 |
5997 |
477.61 |
| Oct 31 2008 |
5569 |
477.61 |
