| Jan 11 2024 |
4617 |
449.34 |
| Jan 04 2024 |
3325 |
371.91 |
| Dec 28 2023 |
3640 |
382.62 |
| Dec 21 2023 |
3630 |
382.62 |
| Dec 14 2023 |
3645 |
382.62 |
| Dec 07 2023 |
3590 |
382.62 |
| Nov 30 2023 |
3625 |
382.62 |
| Nov 23 2023 |
3566 |
382.62 |
| Nov 16 2023 |
2803 |
354.9 |
| Nov 09 2023 |
2800 |
354.9 |
| Nov 02 2023 |
2796 |
354.9 |
| Oct 26 2023 |
2766 |
354.9 |
| Oct 19 2023 |
2663 |
348.94 |
| Oct 12 2023 |
2598 |
348.94 |
| Oct 05 2023 |
2314 |
337.92 |
| Sep 28 2023 |
2306 |
337.92 |
| Sep 21 2023 |
2308 |
337.92 |
| Sep 14 2023 |
2321 |
337.92 |
| Sep 07 2023 |
2326 |
337.92 |
| Aug 31 2023 |
2323 |
337.92 |
| Aug 24 2023 |
2319 |
337.92 |
| Aug 17 2023 |
2315 |
337.92 |
| Aug 10 2023 |
2315 |
337.92 |
| Aug 03 2023 |
2321 |
337.92 |
| Jul 27 2023 |
2316 |
337.92 |
| Jul 20 2023 |
2284 |
337.92 |
| Jul 13 2023 |
2284 |
337.92 |
| Jul 06 2023 |
2277 |
337.92 |
| Jun 29 2023 |
2278 |
337.92 |
| Jun 22 2023 |
2278 |
337.92 |
| Jun 15 2023 |
2278 |
337.92 |
| Jun 08 2023 |
2280 |
337.92 |
| Jun 01 2023 |
2277 |
337.92 |
| May 25 2023 |
2272 |
337.92 |
| May 18 2023 |
2272 |
337.92 |
| May 11 2023 |
2272 |
337.92 |
| May 04 2023 |
2272 |
337.92 |
| Apr 27 2023 |
2274 |
337.92 |
| Apr 20 2023 |
2274 |
337.92 |
| Apr 13 2023 |
2274 |
337.92 |
| Apr 06 2023 |
2276 |
337.92 |
| Mar 30 2023 |
2277 |
337.92 |
| Mar 23 2023 |
2277 |
337.92 |
| Mar 16 2023 |
2277 |
337.92 |
| Mar 09 2023 |
2277 |
337.92 |
| Mar 02 2023 |
2276 |
337.92 |
| Feb 23 2023 |
2277 |
337.92 |
| Feb 16 2023 |
2281 |
337.92 |
| Feb 09 2023 |
2285 |
337.92 |
| Feb 02 2023 |
2290 |
337.92 |
| Jan 26 2023 |
2288 |
337.92 |
| Jan 19 2023 |
2277 |
337.92 |
| Jan 12 2023 |
2242 |
337.92 |
| Jan 05 2023 |
2775 |
357.59 |
| Dec 29 2022 |
2904 |
362.59 |
| Dec 22 2022 |
3650 |
342.65 |
| Dec 15 2022 |
3633 |
342.65 |
| Dec 08 2022 |
3616 |
342.65 |
| Dec 01 2022 |
3577 |
342.65 |
| Nov 24 2022 |
3588 |
342.65 |
| Nov 17 2022 |
3383 |
339.87 |
| Nov 10 2022 |
3320 |
339.87 |
| Nov 03 2022 |
3208 |
339.87 |
| Oct 27 2022 |
3530 |
357.5 |
| Oct 20 2022 |
3441 |
357.5 |
| Oct 13 2022 |
3397 |
357.5 |
| Oct 06 2022 |
3317 |
357.5 |
| Sep 29 2022 |
3268 |
357.5 |
| Sep 22 2022 |
3239 |
357.5 |
| Sep 15 2022 |
3187 |
357.5 |
| Sep 08 2022 |
3190 |
357.5 |
| Sep 01 2022 |
3191 |
357.5 |
| Aug 25 2022 |
3183 |
357.5 |
| Aug 18 2022 |
3181 |
357.5 |
| Aug 11 2022 |
3188 |
357.5 |
| Aug 04 2022 |
3177 |
357.5 |
| Jul 28 2022 |
3177 |
357.5 |
| Jul 21 2022 |
3177 |
357.5 |
| Jul 14 2022 |
3177 |
357.5 |
| Jul 07 2022 |
3177 |
357.5 |
| Jun 30 2022 |
3177 |
357.5 |
| Jun 23 2022 |
3167 |
357.5 |
| Jun 16 2022 |
3167 |
357.5 |
| Jun 09 2022 |
3172 |
357.5 |
| Jun 02 2022 |
3172 |
357.5 |
| May 26 2022 |
3172 |
357.5 |
| May 19 2022 |
3172 |
357.5 |
| May 12 2022 |
3172 |
357.5 |
| May 05 2022 |
3172 |
357.5 |
| Apr 28 2022 |
3169 |
357.5 |
| Apr 21 2022 |
3169 |
357.5 |
| Apr 14 2022 |
3169 |
357.5 |
| Apr 07 2022 |
3169 |
357.5 |
| Mar 31 2022 |
3169 |
357.5 |
| Mar 24 2022 |
3169 |
357.5 |
| Mar 17 2022 |
3166 |
357.5 |
| Mar 10 2022 |
3166 |
357.5 |
| Mar 03 2022 |
3166 |
357.5 |
| Feb 24 2022 |
3157 |
357.5 |
| Feb 17 2022 |
3162 |
357.5 |
| Feb 10 2022 |
3168 |
357.5 |
| Feb 03 2022 |
3175 |
357.5 |
| Jan 27 2022 |
3179 |
357.5 |
| Jan 20 2022 |
3076 |
357.5 |
| Jan 13 2022 |
3109 |
357.5 |
| Jan 06 2022 |
3225 |
357.5 |
| Dec 30 2021 |
3246 |
357.5 |
| Dec 23 2021 |
3260 |
357.5 |
| Dec 16 2021 |
3266 |
357.5 |
| Dec 09 2021 |
3759 |
372.53 |
| Dec 02 2021 |
3834 |
372.53 |
| Nov 25 2021 |
3865 |
372.53 |
| Nov 18 2021 |
3411 |
356.48 |
| Nov 11 2021 |
3404 |
356.48 |
| Nov 04 2021 |
3471 |
356.48 |
| Oct 28 2021 |
3589 |
356.48 |
| Oct 21 2021 |
2309 |
349.72 |
| Oct 14 2021 |
2297 |
349.72 |
