| Jan 11 2024 |
225 |
218.78 |
| Jan 04 2024 |
961 |
268.63 |
| Dec 28 2023 |
779 |
257.57 |
| Dec 21 2023 |
756 |
256.69 |
| Dec 14 2023 |
768 |
256.69 |
| Dec 07 2023 |
727 |
256.69 |
| Nov 30 2023 |
740 |
256.69 |
| Nov 23 2023 |
707 |
256.69 |
| Nov 16 2023 |
717 |
256.69 |
| Nov 09 2023 |
714 |
256.69 |
| Nov 02 2023 |
719 |
256.69 |
| Oct 26 2023 |
550 |
244.81 |
| Oct 19 2023 |
483 |
238.11 |
| Oct 12 2023 |
465 |
238.11 |
| Oct 05 2023 |
444 |
235.76 |
| Sep 28 2023 |
439 |
235.76 |
| Sep 21 2023 |
444 |
235.76 |
| Sep 14 2023 |
441 |
235.76 |
| Sep 07 2023 |
437 |
235.76 |
| Aug 31 2023 |
437 |
235.76 |
| Aug 24 2023 |
436 |
235.76 |
| Aug 17 2023 |
436 |
235.76 |
| Aug 10 2023 |
436 |
235.76 |
| Aug 03 2023 |
437 |
235.76 |
| Jul 27 2023 |
436 |
235.76 |
| Jul 20 2023 |
428 |
235.76 |
| Jul 13 2023 |
428 |
235.76 |
| Jul 06 2023 |
424 |
235.76 |
| Jun 29 2023 |
424 |
235.76 |
| Jun 22 2023 |
424 |
235.76 |
| Jun 15 2023 |
424 |
235.76 |
| Jun 08 2023 |
424 |
235.76 |
| Jun 01 2023 |
424 |
235.76 |
| May 25 2023 |
422 |
235.76 |
| May 18 2023 |
422 |
235.76 |
| May 11 2023 |
422 |
235.76 |
| May 04 2023 |
423 |
235.76 |
| Apr 27 2023 |
424 |
235.76 |
| Apr 20 2023 |
424 |
235.76 |
| Apr 13 2023 |
424 |
235.76 |
| Apr 06 2023 |
425 |
235.76 |
| Mar 30 2023 |
424 |
235.76 |
| Mar 23 2023 |
424 |
235.76 |
| Mar 16 2023 |
424 |
235.76 |
| Mar 09 2023 |
424 |
235.76 |
| Mar 02 2023 |
424 |
235.76 |
| Feb 23 2023 |
424 |
235.76 |
| Feb 16 2023 |
423 |
235.76 |
| Feb 09 2023 |
423 |
235.76 |
| Feb 02 2023 |
423 |
235.76 |
| Jan 26 2023 |
421 |
235.76 |
| Jan 19 2023 |
420 |
235.76 |
| Jan 12 2023 |
508 |
243.37 |
| Jan 05 2023 |
603 |
250.87 |
| Dec 29 2022 |
937 |
273.08 |
| Dec 22 2022 |
1506 |
277 |
| Dec 15 2022 |
1491 |
277 |
| Dec 08 2022 |
1491 |
277 |
| Dec 01 2022 |
1473 |
277 |
| Nov 24 2022 |
1484 |
277 |
| Nov 17 2022 |
1472 |
277 |
| Nov 10 2022 |
1451 |
277 |
| Nov 03 2022 |
1412 |
277 |
| Oct 27 2022 |
3542 |
357.77 |
| Oct 20 2022 |
3449 |
357.77 |
| Oct 13 2022 |
3407 |
357.77 |
| Oct 06 2022 |
3327 |
357.77 |
| Sep 29 2022 |
3276 |
357.77 |
| Sep 22 2022 |
3249 |
357.77 |
| Sep 15 2022 |
3197 |
357.77 |
| Sep 08 2022 |
3199 |
357.77 |
| Sep 01 2022 |
3200 |
357.77 |
| Aug 25 2022 |
3192 |
357.77 |
| Aug 18 2022 |
3190 |
357.77 |
| Aug 11 2022 |
3197 |
357.77 |
| Aug 04 2022 |
3186 |
357.77 |
| Jul 28 2022 |
3186 |
357.77 |
| Jul 21 2022 |
3186 |
357.77 |
| Jul 14 2022 |
3186 |
357.77 |
| Jul 07 2022 |
3186 |
357.77 |
| Jun 30 2022 |
3186 |
357.77 |
| Jun 23 2022 |
3176 |
357.77 |
| Jun 16 2022 |
3176 |
357.77 |
| Jun 09 2022 |
3181 |
357.77 |
| Jun 02 2022 |
3181 |
357.77 |
| May 26 2022 |
3181 |
357.77 |
| May 19 2022 |
3181 |
357.77 |
| May 12 2022 |
3181 |
357.77 |
| May 05 2022 |
3181 |
357.77 |
| Apr 28 2022 |
3178 |
357.77 |
| Apr 21 2022 |
3178 |
357.77 |
| Apr 14 2022 |
3178 |
357.77 |
| Apr 07 2022 |
3178 |
357.77 |
| Mar 31 2022 |
3178 |
357.77 |
| Mar 24 2022 |
3178 |
357.77 |
| Mar 17 2022 |
3175 |
357.77 |
| Mar 10 2022 |
3175 |
357.77 |
| Mar 03 2022 |
3175 |
357.77 |
| Feb 24 2022 |
3166 |
357.77 |
| Feb 17 2022 |
3171 |
357.77 |
| Feb 10 2022 |
3177 |
357.77 |
| Feb 03 2022 |
3184 |
357.77 |
| Jan 27 2022 |
3188 |
357.77 |
| Jan 20 2022 |
2802 |
347.34 |
| Jan 13 2022 |
2833 |
347.34 |
| Jan 06 2022 |
2943 |
347.34 |
| Dec 30 2021 |
2963 |
347.34 |
| Dec 23 2021 |
2974 |
347.34 |
| Dec 16 2021 |
2977 |
347.34 |
| Dec 09 2021 |
2996 |
347.34 |
| Dec 02 2021 |
3070 |
347.34 |
| Nov 25 2021 |
3121 |
347.34 |
| Nov 18 2021 |
2077 |
340.88 |
| Nov 11 2021 |
2072 |
340.88 |
| Nov 04 2021 |
2074 |
340.88 |
| Oct 28 2021 |
2030 |
340.88 |
| Oct 21 2021 |
2346 |
351 |
| Oct 14 2021 |
2339 |
351 |
