| Jan 11 2024 |
1081 |
293.6 |
| Jan 04 2024 |
1805 |
313.57 |
| Dec 28 2023 |
1665 |
306.43 |
| Dec 21 2023 |
1663 |
306.43 |
| Dec 14 2023 |
1669 |
306.43 |
| Dec 07 2023 |
1633 |
306.43 |
| Nov 30 2023 |
1651 |
306.43 |
| Nov 23 2023 |
1618 |
306.43 |
| Nov 16 2023 |
1559 |
300.55 |
| Nov 09 2023 |
1565 |
300.55 |
| Nov 02 2023 |
1561 |
300.55 |
| Oct 26 2023 |
1544 |
300.55 |
| Oct 19 2023 |
1550 |
300.55 |
| Oct 12 2023 |
1516 |
300.55 |
| Oct 05 2023 |
1529 |
300.55 |
| Sep 28 2023 |
1525 |
300.55 |
| Sep 21 2023 |
1542 |
300.55 |
| Sep 14 2023 |
1541 |
300.55 |
| Sep 07 2023 |
1537 |
300.55 |
| Aug 31 2023 |
1531 |
300.55 |
| Aug 24 2023 |
1530 |
300.55 |
| Aug 17 2023 |
1525 |
300.55 |
| Aug 10 2023 |
1525 |
300.55 |
| Aug 03 2023 |
1530 |
300.55 |
| Jul 27 2023 |
1527 |
300.55 |
| Jul 20 2023 |
1497 |
300.55 |
| Jul 13 2023 |
1497 |
300.55 |
| Jul 06 2023 |
1494 |
300.55 |
| Jun 29 2023 |
1497 |
300.55 |
| Jun 22 2023 |
1497 |
300.55 |
| Jun 15 2023 |
1497 |
300.55 |
| Jun 08 2023 |
1499 |
300.55 |
| Jun 01 2023 |
1498 |
300.55 |
| May 25 2023 |
1493 |
300.55 |
| May 18 2023 |
1493 |
300.55 |
| May 11 2023 |
1493 |
300.55 |
| May 04 2023 |
1493 |
300.55 |
| Apr 27 2023 |
1495 |
300.55 |
| Apr 20 2023 |
1495 |
300.55 |
| Apr 13 2023 |
1495 |
300.55 |
| Apr 06 2023 |
1497 |
300.55 |
| Mar 30 2023 |
1497 |
300.55 |
| Mar 23 2023 |
1497 |
300.55 |
| Mar 16 2023 |
1497 |
300.55 |
| Mar 09 2023 |
1497 |
300.55 |
| Mar 02 2023 |
1497 |
300.55 |
| Feb 23 2023 |
1498 |
300.55 |
| Feb 16 2023 |
1501 |
300.55 |
| Feb 09 2023 |
1502 |
300.55 |
| Feb 02 2023 |
1506 |
300.55 |
| Jan 26 2023 |
1504 |
300.55 |
| Jan 19 2023 |
1500 |
300.55 |
| Jan 12 2023 |
1567 |
306.31 |
| Jan 05 2023 |
1505 |
302.03 |
| Dec 29 2022 |
1557 |
305.38 |
| Dec 22 2022 |
2252 |
302.38 |
| Dec 15 2022 |
2240 |
302.38 |
| Dec 08 2022 |
2243 |
302.38 |
| Dec 01 2022 |
2215 |
302.38 |
| Nov 24 2022 |
2227 |
302.38 |
| Nov 17 2022 |
2262 |
305.81 |
| Nov 10 2022 |
2212 |
305.81 |
| Nov 03 2022 |
2143 |
305.81 |
| Oct 27 2022 |
1981 |
306.25 |
| Oct 20 2022 |
1945 |
306.25 |
| Oct 13 2022 |
1928 |
306.25 |
| Oct 06 2022 |
1919 |
306.25 |
| Sep 29 2022 |
1891 |
306.25 |
| Sep 22 2022 |
1886 |
306.25 |
| Sep 15 2022 |
1861 |
306.25 |
| Sep 08 2022 |
1856 |
306.25 |
| Sep 01 2022 |
1859 |
306.25 |
| Aug 25 2022 |
1858 |
306.25 |
| Aug 18 2022 |
1857 |
306.25 |
| Aug 11 2022 |
1864 |
306.25 |
| Aug 04 2022 |
1854 |
306.25 |
| Jul 28 2022 |
1854 |
306.25 |
| Jul 21 2022 |
1854 |
306.25 |
| Jul 14 2022 |
1854 |
306.25 |
| Jul 07 2022 |
1854 |
306.25 |
| Jun 30 2022 |
1854 |
306.25 |
| Jun 23 2022 |
1846 |
306.25 |
| Jun 16 2022 |
1846 |
306.25 |
| Jun 09 2022 |
1849 |
306.25 |
| Jun 02 2022 |
1849 |
306.25 |
| May 26 2022 |
1849 |
306.25 |
| May 19 2022 |
1849 |
306.25 |
| May 12 2022 |
1849 |
306.25 |
| May 05 2022 |
1849 |
306.25 |
| Apr 28 2022 |
1846 |
306.25 |
| Apr 21 2022 |
1846 |
306.25 |
| Apr 14 2022 |
1846 |
306.25 |
| Apr 07 2022 |
1846 |
306.25 |
| Mar 31 2022 |
1846 |
306.25 |
| Mar 24 2022 |
1846 |
306.25 |
| Mar 17 2022 |
1844 |
306.25 |
| Mar 10 2022 |
1844 |
306.25 |
| Mar 03 2022 |
1844 |
306.25 |
| Feb 24 2022 |
1837 |
306.25 |
| Feb 17 2022 |
1838 |
306.25 |
| Feb 10 2022 |
1845 |
306.25 |
| Feb 03 2022 |
1851 |
306.25 |
| Jan 27 2022 |
1855 |
306.25 |
| Jan 20 2022 |
2163 |
323.24 |
| Jan 13 2022 |
2187 |
323.24 |
| Jan 06 2022 |
2282 |
323.24 |
| Dec 30 2021 |
2297 |
323.24 |
| Dec 23 2021 |
2318 |
323.24 |
| Dec 16 2021 |
2325 |
323.24 |
| Dec 09 2021 |
2429 |
327.17 |
| Dec 02 2021 |
2498 |
327.17 |
| Nov 25 2021 |
2527 |
327.17 |
| Nov 18 2021 |
2580 |
328.73 |
| Nov 11 2021 |
1780 |
325.46 |
| Nov 04 2021 |
1787 |
325.46 |
| Oct 28 2021 |
1728 |
325.46 |
| Oct 21 2021 |
1781 |
325.46 |
| Oct 14 2021 |
1762 |
325.46 |
