Mar 29 2024 |
461 |
232.49 |
Mar 28 2024 |
461 |
232.49 |
Mar 21 2024 |
461 |
232.49 |
Mar 14 2024 |
461 |
232.49 |
Mar 07 2024 |
461 |
232.49 |
Feb 29 2024 |
461 |
232.49 |
Feb 22 2024 |
463 |
232.49 |
Feb 15 2024 |
464 |
232.49 |
Feb 08 2024 |
465 |
232.49 |
Feb 01 2024 |
466 |
232.49 |
Jan 25 2024 |
466 |
232.49 |
Jan 18 2024 |
466 |
232.49 |
Jan 11 2024 |
435 |
232.49 |
Jan 04 2024 |
531 |
239.7 |
Dec 28 2023 |
524 |
239.7 |
Dec 21 2023 |
524 |
239.7 |
Dec 14 2023 |
538 |
239.7 |
Dec 07 2023 |
499 |
239.7 |
Nov 30 2023 |
506 |
239.7 |
Nov 23 2023 |
485 |
239.7 |
Nov 16 2023 |
538 |
243.09 |
Nov 09 2023 |
539 |
243.09 |
Nov 02 2023 |
535 |
243.09 |
Oct 26 2023 |
540 |
243.47 |
Oct 19 2023 |
536 |
243.15 |
Oct 12 2023 |
532 |
243.78 |
Oct 05 2023 |
660 |
252.7 |
Sep 28 2023 |
660 |
252.7 |
Sep 21 2023 |
662 |
252.7 |
Sep 14 2023 |
665 |
252.7 |
Sep 07 2023 |
661 |
252.7 |
Aug 31 2023 |
662 |
252.7 |
Aug 24 2023 |
661 |
252.7 |
Aug 17 2023 |
659 |
252.7 |
Aug 10 2023 |
659 |
252.7 |
Aug 03 2023 |
661 |
252.7 |
Jul 27 2023 |
661 |
252.7 |
Jul 20 2023 |
645 |
252.7 |
Jul 13 2023 |
645 |
252.7 |
Jul 06 2023 |
643 |
252.7 |
Jun 29 2023 |
642 |
252.7 |
Jun 22 2023 |
642 |
252.7 |
Jun 15 2023 |
642 |
252.7 |
Jun 08 2023 |
644 |
252.7 |
Jun 01 2023 |
643 |
252.7 |
May 25 2023 |
641 |
252.7 |
May 18 2023 |
641 |
252.7 |
May 11 2023 |
641 |
252.7 |
May 04 2023 |
642 |
252.7 |
Apr 27 2023 |
644 |
252.7 |
Apr 20 2023 |
644 |
252.7 |
Apr 13 2023 |
644 |
252.7 |
Apr 06 2023 |
646 |
252.7 |
Mar 30 2023 |
644 |
252.7 |
Mar 23 2023 |
644 |
252.7 |
Mar 16 2023 |
644 |
252.7 |
Mar 09 2023 |
644 |
252.7 |
Mar 02 2023 |
644 |
252.7 |
Feb 23 2023 |
644 |
252.7 |
Feb 16 2023 |
642 |
252.7 |
Feb 09 2023 |
644 |
252.7 |
Feb 02 2023 |
644 |
252.7 |
Jan 26 2023 |
642 |
252.7 |
Jan 19 2023 |
640 |
252.7 |
Jan 12 2023 |
630 |
252.7 |
Jan 05 2023 |
749 |
261.16 |
Dec 29 2022 |
744 |
261.16 |
Dec 22 2022 |
1089 |
260.39 |
Dec 15 2022 |
1086 |
260.39 |
Dec 08 2022 |
1080 |
260.39 |
Dec 01 2022 |
1072 |
260.39 |
Nov 24 2022 |
1083 |
260.39 |
Nov 17 2022 |
1467 |
276.71 |
Nov 10 2022 |
1443 |
276.71 |
Nov 03 2022 |
1407 |
276.71 |
Oct 27 2022 |
2006 |
307.35 |
Oct 20 2022 |
1966 |
307.35 |
Oct 13 2022 |
1946 |
307.35 |
Oct 06 2022 |
1939 |
307.35 |
Sep 29 2022 |
1909 |
307.35 |
Sep 22 2022 |
1906 |
307.35 |
Sep 15 2022 |
1883 |
307.35 |
Sep 08 2022 |
1878 |
307.35 |
Sep 01 2022 |
1881 |
307.35 |
Aug 25 2022 |
1880 |
307.35 |
Aug 18 2022 |
1879 |
307.35 |
Aug 11 2022 |
1886 |
307.35 |
Aug 04 2022 |
1877 |
307.35 |
Jul 28 2022 |
1877 |
307.35 |
Jul 21 2022 |
1877 |
307.35 |
Jul 14 2022 |
1877 |
307.35 |
Jul 07 2022 |
1877 |
307.35 |
Jun 30 2022 |
1877 |
307.35 |
Jun 23 2022 |
1869 |
307.35 |
Jun 16 2022 |
1869 |
307.35 |
Jun 09 2022 |
1871 |
307.35 |
Jun 02 2022 |
1871 |
307.35 |
May 26 2022 |
1871 |
307.35 |
May 19 2022 |
1871 |
307.35 |
May 12 2022 |
1871 |
307.35 |
May 05 2022 |
1871 |
307.35 |
Apr 28 2022 |
1867 |
307.35 |
Apr 21 2022 |
1867 |
307.35 |
Apr 14 2022 |
1867 |
307.35 |
Apr 07 2022 |
1867 |
307.35 |
Mar 31 2022 |
1867 |
307.35 |
Mar 24 2022 |
1867 |
307.35 |
Mar 17 2022 |
1865 |
307.35 |
Mar 10 2022 |
1865 |
307.35 |
Mar 03 2022 |
1865 |
307.35 |
Feb 24 2022 |
1856 |
307.35 |
Feb 17 2022 |
1858 |
307.35 |
Feb 10 2022 |
1865 |
307.35 |
Feb 03 2022 |
1871 |
307.35 |
Jan 27 2022 |
1875 |
307.35 |
Jan 20 2022 |
1931 |
313.32 |
Jan 13 2022 |
1956 |
313.32 |
Jan 06 2022 |
2048 |
313.32 |
Dec 30 2021 |
2061 |
313.32 |
Dec 23 2021 |
2076 |
313.32 |
Dec 16 2021 |
2082 |
313.32 |
Dec 09 2021 |
2460 |
328.31 |
Dec 02 2021 |
2528 |
328.31 |
Nov 25 2021 |
2266 |
316.92 |
Nov 18 2021 |
2415 |
322.62 |
Nov 11 2021 |
2380 |
322.62 |
Nov 04 2021 |
2404 |
322.62 |
Oct 28 2021 |
2501 |
322.62 |
Oct 21 2021 |
1816 |
327.61 |
Oct 14 2021 |
1795 |
327.61 |