| Apr 25 2024 |
8 |
171.1 |
| Apr 18 2024 |
8 |
171.1 |
| Apr 11 2024 |
8 |
171.1 |
| Apr 04 2024 |
8 |
171.1 |
| Mar 28 2024 |
8 |
171.1 |
| Mar 21 2024 |
8 |
171.1 |
| Mar 14 2024 |
8 |
171.1 |
| Mar 07 2024 |
8 |
171.1 |
| Feb 29 2024 |
8 |
171.1 |
| Feb 22 2024 |
8 |
171.1 |
| Feb 15 2024 |
8 |
171.1 |
| Feb 08 2024 |
8 |
171.1 |
| Feb 01 2024 |
8 |
171.1 |
| Jan 25 2024 |
6 |
171.1 |
| Jan 18 2024 |
5 |
171.1 |
| Nov 16 2023 |
1071 |
300.78 |
| Nov 09 2023 |
1010 |
300.78 |
| Nov 02 2023 |
1518 |
298.75 |
| Oct 26 2023 |
1624 |
304.92 |
| Oct 19 2023 |
1549 |
300.46 |
| Oct 12 2023 |
1514 |
300.46 |
| Oct 05 2023 |
1486 |
298.71 |
| Sep 28 2023 |
1489 |
298.71 |
| Sep 21 2023 |
1501 |
298.71 |
| Sep 14 2023 |
1499 |
298.71 |
| Sep 07 2023 |
1495 |
298.71 |
| Aug 31 2023 |
1490 |
298.71 |
| Aug 24 2023 |
1488 |
298.71 |
| Aug 17 2023 |
1483 |
298.71 |
| Aug 10 2023 |
1483 |
298.71 |
| Aug 03 2023 |
1488 |
298.71 |
| Jul 27 2023 |
1486 |
298.71 |
| Jul 20 2023 |
1456 |
298.71 |
| Jul 13 2023 |
1456 |
298.71 |
| Jul 06 2023 |
1453 |
298.71 |
| Jun 29 2023 |
1456 |
298.71 |
| Jun 22 2023 |
1456 |
298.71 |
| Jun 15 2023 |
1456 |
298.71 |
| Jun 08 2023 |
1458 |
298.71 |
| Jun 01 2023 |
1457 |
298.71 |
| May 25 2023 |
1452 |
298.71 |
| May 18 2023 |
1452 |
298.71 |
| May 11 2023 |
1452 |
298.71 |
| May 04 2023 |
1452 |
298.71 |
| Apr 27 2023 |
1454 |
298.71 |
| Apr 20 2023 |
1454 |
298.71 |
| Apr 13 2023 |
1454 |
298.71 |
| Apr 06 2023 |
1456 |
298.71 |
| Mar 30 2023 |
1456 |
298.71 |
| Mar 23 2023 |
1456 |
298.71 |
| Mar 16 2023 |
1456 |
298.71 |
| Mar 09 2023 |
1456 |
298.71 |
| Mar 02 2023 |
1456 |
298.71 |
| Feb 23 2023 |
1457 |
298.71 |
| Feb 16 2023 |
1460 |
298.71 |
| Feb 09 2023 |
1460 |
298.71 |
| Feb 02 2023 |
1464 |
298.71 |
| Jan 26 2023 |
1459 |
298.71 |
| Jan 19 2023 |
1457 |
298.71 |
| Jan 12 2023 |
1338 |
294.1 |
| Jan 05 2023 |
1240 |
288.9 |
| Dec 29 2022 |
1223 |
288.9 |
| Dec 22 2022 |
1601 |
280.17 |
| Dec 15 2022 |
1586 |
280.17 |
| Dec 08 2022 |
1586 |
280.17 |
| Dec 01 2022 |
1567 |
280.17 |
| Nov 24 2022 |
1568 |
280.17 |
| Nov 17 2022 |
1369 |
273.41 |
| Nov 10 2022 |
1344 |
273.41 |
| Nov 03 2022 |
1324 |
273.41 |
| Oct 27 2022 |
1200 |
273.08 |
| Oct 20 2022 |
1177 |
273.08 |
| Oct 13 2022 |
1164 |
273.08 |
| Oct 06 2022 |
1153 |
273.08 |
| Sep 29 2022 |
1133 |
273.08 |
| Sep 22 2022 |
1133 |
273.08 |
| Sep 15 2022 |
1124 |
273.08 |
| Sep 08 2022 |
1121 |
273.08 |
| Sep 01 2022 |
1128 |
273.08 |
| Aug 25 2022 |
1128 |
273.08 |
| Aug 18 2022 |
1127 |
273.08 |
| Aug 11 2022 |
1131 |
273.08 |
| Aug 04 2022 |
1128 |
273.08 |
| Jul 28 2022 |
1128 |
273.08 |
| Jul 21 2022 |
1128 |
273.08 |
| Jul 14 2022 |
1128 |
273.08 |
| Jul 07 2022 |
1128 |
273.08 |
| Jun 30 2022 |
1128 |
273.08 |
| Jun 23 2022 |
1120 |
273.08 |
| Jun 16 2022 |
1120 |
273.08 |
| Jun 09 2022 |
1121 |
273.08 |
| Jun 02 2022 |
1121 |
273.08 |
| May 26 2022 |
1119 |
273.08 |
| May 19 2022 |
1119 |
273.08 |
| May 12 2022 |
1119 |
273.08 |
| May 05 2022 |
1119 |
273.08 |
| Apr 28 2022 |
1116 |
273.08 |
| Apr 21 2022 |
1116 |
273.08 |
| Apr 14 2022 |
1116 |
273.08 |
| Apr 07 2022 |
1116 |
273.08 |
| Mar 31 2022 |
1116 |
273.08 |
| Mar 24 2022 |
1116 |
273.08 |
| Mar 17 2022 |
1115 |
273.08 |
| Mar 10 2022 |
1115 |
273.08 |
| Mar 03 2022 |
1115 |
273.08 |
| Feb 24 2022 |
1104 |
273.08 |
| Feb 17 2022 |
1107 |
273.08 |
| Feb 10 2022 |
1112 |
273.08 |
| Feb 03 2022 |
1120 |
273.08 |
| Jan 27 2022 |
1124 |
273.08 |
| Jan 20 2022 |
1179 |
278.46 |
| Jan 13 2022 |
1200 |
278.46 |
| Jan 06 2022 |
1263 |
278.46 |
| Dec 30 2021 |
1279 |
278.46 |
| Dec 23 2021 |
1539 |
289.49 |
| Dec 16 2021 |
1542 |
289.49 |
| Dec 09 2021 |
1746 |
299.11 |
| Dec 02 2021 |
1790 |
299.11 |
| Nov 25 2021 |
1817 |
299.11 |
| Nov 18 2021 |
2004 |
306.26 |
| Nov 11 2021 |
2169 |
314.11 |
| Nov 04 2021 |
2195 |
314.11 |
| Oct 28 2021 |
2262 |
314.11 |
| Oct 21 2021 |
1689 |
319.37 |
| Oct 14 2021 |
1671 |
319.37 |
