Apr 17 2024 |
1908 |
348.86 |
Apr 11 2024 |
1908 |
348.86 |
Apr 04 2024 |
1908 |
348.86 |
Mar 28 2024 |
1908 |
348.86 |
Mar 21 2024 |
1908 |
348.86 |
Mar 14 2024 |
1908 |
348.86 |
Mar 07 2024 |
1908 |
348.86 |
Feb 29 2024 |
1908 |
348.86 |
Feb 22 2024 |
1910 |
348.86 |
Feb 15 2024 |
1911 |
348.86 |
Feb 08 2024 |
1913 |
348.86 |
Feb 01 2024 |
1917 |
348.86 |
Jan 25 2024 |
1912 |
348.86 |
Jan 18 2024 |
1929 |
348.86 |
Jan 11 2024 |
1943 |
348.86 |
Jan 04 2024 |
1940 |
348.86 |
Dec 28 2023 |
1935 |
348.86 |
Dec 21 2023 |
1928 |
348.86 |
Dec 14 2023 |
1937 |
348.86 |
Dec 07 2023 |
1931 |
348.86 |
Nov 30 2023 |
1961 |
348.86 |
Nov 23 2023 |
1946 |
348.86 |
Nov 16 2023 |
1855 |
344.34 |
Oct 19 2023 |
7312 |
524.79 |
Oct 12 2023 |
6891 |
512.91 |
Oct 05 2023 |
6664 |
512.91 |
Sep 28 2023 |
6750 |
510.76 |
Sep 21 2023 |
6760 |
510.76 |
Sep 14 2023 |
6877 |
510.76 |
Sep 07 2023 |
6904 |
510.76 |
Aug 31 2023 |
6949 |
510.76 |
Aug 24 2023 |
6932 |
510.76 |
Aug 17 2023 |
6920 |
510.76 |
Aug 10 2023 |
6921 |
510.76 |
Aug 03 2023 |
6933 |
510.76 |
Jul 27 2023 |
6922 |
510.76 |
Jul 20 2023 |
6818 |
510.76 |
Jul 13 2023 |
6818 |
510.76 |
Jul 06 2023 |
6793 |
510.76 |
Jun 29 2023 |
6800 |
510.76 |
Jun 22 2023 |
6800 |
510.76 |
Jun 15 2023 |
6800 |
510.76 |
Jun 08 2023 |
6804 |
510.76 |
Jun 01 2023 |
6794 |
510.76 |
May 25 2023 |
6789 |
510.76 |
May 18 2023 |
6789 |
510.76 |
May 11 2023 |
6789 |
510.76 |
May 04 2023 |
6788 |
510.76 |
Apr 27 2023 |
6789 |
510.76 |
Apr 20 2023 |
6789 |
510.76 |
Apr 13 2023 |
6789 |
510.76 |
Apr 06 2023 |
6801 |
510.76 |
Mar 30 2023 |
6801 |
510.76 |
Mar 23 2023 |
6801 |
510.76 |
Mar 16 2023 |
6801 |
510.76 |
Mar 09 2023 |
6801 |
510.76 |
Mar 02 2023 |
6801 |
510.76 |
Feb 23 2023 |
6801 |
510.76 |
Feb 16 2023 |
6811 |
510.76 |
Feb 09 2023 |
6833 |
510.76 |
Feb 02 2023 |
6846 |
510.76 |
Jan 26 2023 |
6849 |
510.76 |
Jan 19 2023 |
6839 |
510.76 |
Jan 12 2023 |
6785 |
510.76 |
Jan 05 2023 |
6821 |
510.76 |
Dec 29 2022 |
6821 |
510.76 |
Dec 22 2022 |
8041 |
439.71 |
Dec 15 2022 |
8019 |
439.71 |
Dec 08 2022 |
7967 |
439.71 |
Dec 01 2022 |
7867 |
439.71 |
Nov 24 2022 |
7861 |
439.71 |
Nov 17 2022 |
7705 |
439.71 |
Nov 10 2022 |
7584 |
439.71 |
Nov 03 2022 |
7342 |
439.71 |
Oct 27 2022 |
6854 |
439.71 |
Oct 20 2022 |
6624 |
439.71 |
Oct 13 2022 |
6565 |
440.8 |
Oct 06 2022 |
6330 |
440.8 |
Sep 29 2022 |
6177 |
441.45 |
Sep 22 2022 |
6123 |
441.45 |
Sep 15 2022 |
6039 |
441.45 |
Sep 08 2022 |
6036 |
441.45 |
Sep 01 2022 |
6032 |
441.45 |
Aug 25 2022 |
6021 |
441.45 |
Aug 18 2022 |
6020 |
441.45 |
Aug 11 2022 |
6033 |
441.45 |
Aug 04 2022 |
6013 |
441.45 |
Jul 28 2022 |
6013 |
441.45 |
Jul 21 2022 |
6013 |
441.45 |
Jul 14 2022 |
6013 |
441.45 |
Jul 07 2022 |
6013 |
441.45 |
Jun 30 2022 |
6013 |
441.45 |
Jun 23 2022 |
5995 |
441.45 |
Jun 16 2022 |
5995 |
441.45 |
Jun 09 2022 |
6001 |
441.45 |
Jun 02 2022 |
6001 |
441.45 |
May 26 2022 |
6000 |
441.45 |
May 19 2022 |
6000 |
441.45 |
May 12 2022 |
6000 |
441.45 |
May 05 2022 |
6000 |
441.45 |
Apr 28 2022 |
5993 |
441.45 |
Apr 21 2022 |
5993 |
441.45 |
Apr 14 2022 |
5993 |
441.45 |
Apr 07 2022 |
5993 |
441.45 |
Mar 31 2022 |
5993 |
441.45 |
Mar 24 2022 |
5993 |
441.45 |
Mar 17 2022 |
5985 |
441.45 |
Mar 10 2022 |
5985 |
441.45 |
Mar 03 2022 |
5985 |
441.45 |
Feb 24 2022 |
5975 |
441.45 |
Feb 17 2022 |
5984 |
441.45 |
Feb 10 2022 |
5986 |
441.45 |
Feb 03 2022 |
5999 |
441.45 |
Jan 27 2022 |
6003 |
441.45 |
Jan 20 2022 |
5886 |
441.45 |
Jan 13 2022 |
5917 |
441.45 |
Jan 06 2022 |
6051 |
441.45 |
Dec 30 2021 |
6081 |
441.45 |
Dec 23 2021 |
6108 |
441.45 |
Dec 16 2021 |
6104 |
441.45 |
Dec 09 2021 |
6126 |
441.45 |
Dec 02 2021 |
6245 |
441.45 |
Nov 25 2021 |
6639 |
453.72 |
Nov 18 2021 |
6669 |
453.72 |
Nov 11 2021 |
6116 |
435.06 |
Nov 04 2021 |
5168 |
437.23 |
Oct 28 2021 |
5182 |
437.23 |
Oct 21 2021 |
5388 |
437.23 |
Oct 14 2021 |
3805 |
396.37 |