| Dec 22 2022 |
11208 |
524.65 |
| Dec 15 2022 |
11180 |
524.65 |
| Dec 08 2022 |
11112 |
524.65 |
| Dec 01 2022 |
10987 |
524.65 |
| Nov 24 2022 |
10977 |
524.65 |
| Nov 17 2022 |
10777 |
524.65 |
| Nov 10 2022 |
10610 |
524.65 |
| Nov 03 2022 |
10270 |
524.65 |
| Oct 27 2022 |
9699 |
524.65 |
| Oct 20 2022 |
9333 |
524.65 |
| Oct 13 2022 |
9180 |
524.65 |
| Oct 06 2022 |
8808 |
524.65 |
| Sep 29 2022 |
8564 |
524.65 |
| Sep 22 2022 |
8451 |
524.65 |
| Sep 15 2022 |
8339 |
524.65 |
| Sep 08 2022 |
8311 |
524.65 |
| Sep 01 2022 |
8305 |
524.65 |
| Aug 25 2022 |
8293 |
524.65 |
| Aug 18 2022 |
8289 |
524.65 |
| Aug 11 2022 |
8304 |
524.65 |
| Aug 04 2022 |
8274 |
524.65 |
| Jul 28 2022 |
8274 |
524.65 |
| Jul 21 2022 |
8274 |
524.65 |
| Jul 14 2022 |
8274 |
524.65 |
| Jul 07 2022 |
8274 |
524.65 |
| Jun 30 2022 |
8274 |
524.65 |
| Jun 23 2022 |
8251 |
524.65 |
| Jun 16 2022 |
8251 |
524.65 |
| Jun 09 2022 |
8258 |
524.65 |
| Jun 02 2022 |
8258 |
524.65 |
| May 26 2022 |
8257 |
524.65 |
| May 19 2022 |
8257 |
524.65 |
| May 12 2022 |
8257 |
524.65 |
| May 05 2022 |
8257 |
524.65 |
| Apr 28 2022 |
8242 |
524.65 |
| Apr 21 2022 |
8242 |
524.65 |
| Apr 14 2022 |
8242 |
524.65 |
| Apr 07 2022 |
8242 |
524.65 |
| Mar 31 2022 |
8242 |
524.65 |
| Mar 24 2022 |
8242 |
524.65 |
| Mar 17 2022 |
8229 |
524.65 |
| Mar 10 2022 |
8229 |
524.65 |
| Mar 03 2022 |
8229 |
524.65 |
| Feb 24 2022 |
8213 |
524.65 |
| Feb 17 2022 |
8221 |
524.65 |
| Feb 10 2022 |
8223 |
524.65 |
| Feb 03 2022 |
8237 |
524.65 |
| Jan 27 2022 |
8241 |
524.65 |
| Jan 20 2022 |
8113 |
524.65 |
| Jan 13 2022 |
8144 |
524.65 |
| Jan 06 2022 |
8294 |
524.65 |
| Dec 30 2021 |
8324 |
524.65 |
| Dec 23 2021 |
8341 |
524.65 |
| Dec 16 2021 |
8325 |
524.65 |
| Dec 09 2021 |
8342 |
524.65 |
| Dec 02 2021 |
8437 |
524.65 |
| Nov 25 2021 |
8418 |
524.65 |
| Nov 18 2021 |
8958 |
546.61 |
| Nov 11 2021 |
9260 |
546.61 |
| Nov 04 2021 |
9241 |
546.61 |
| Oct 28 2021 |
9381 |
546.61 |
| Oct 21 2021 |
9621 |
546.61 |
| Oct 14 2021 |
9764 |
546.61 |
