| Nov 10 2011 |
8633 |
420.59 |
| Nov 04 2011 |
8613 |
420.59 |
| Oct 28 2011 |
8572 |
420.59 |
| Oct 21 2011 |
8631 |
420.59 |
| Oct 14 2011 |
8576 |
420.59 |
| Oct 07 2011 |
8356 |
420.59 |
| Sep 30 2011 |
8294 |
420.59 |
| Sep 27 2011 |
8107 |
420.59 |
| Sep 23 2011 |
8012 |
420.59 |
| Sep 16 2011 |
9363 |
441.37 |
| Sep 09 2011 |
9157 |
441.47 |
| Jan 13 2011 |
9176 |
443.05 |
| Dec 28 2010 |
9387 |
443.1 |
| Dec 14 2010 |
9318 |
443.14 |
| Dec 03 2010 |
9316 |
443.17 |
| Nov 26 2010 |
8745 |
435.07 |
| Nov 19 2010 |
8670 |
434.93 |
| Nov 12 2010 |
8970 |
441.38 |
| Nov 04 2010 |
8447 |
434.98 |
| Oct 28 2010 |
7010 |
417.41 |
| Oct 22 2010 |
6937 |
417.41 |
| Oct 14 2010 |
6855 |
417.41 |
| Oct 05 2010 |
7021 |
428.07 |
| Sep 29 2010 |
7158 |
428.07 |
| Sep 24 2010 |
6913 |
428.07 |
| Sep 17 2010 |
6585 |
426.32 |
| Sep 10 2010 |
6459 |
426.32 |
| Aug 15 2010 |
4914 |
410.7 |
| Jan 29 2010 |
6488 |
426.32 |
| Jan 15 2010 |
6446 |
426.32 |
| Jan 08 2010 |
6326 |
426.32 |
| Dec 18 2009 |
6033 |
426.32 |
| Dec 09 2009 |
5940 |
426.32 |
| Dec 04 2009 |
5809 |
426.32 |
| Nov 27 2009 |
6169 |
433.08 |
| Nov 20 2009 |
5911 |
433.08 |
| Nov 13 2009 |
6155 |
445.21 |
| Nov 06 2009 |
6070 |
445.21 |
| Oct 30 2009 |
9946 |
494.23 |
| Oct 23 2009 |
9526 |
494.23 |
| Oct 16 2009 |
8872 |
485.44 |
| Oct 09 2009 |
10384 |
514.26 |
| Oct 02 2009 |
9721 |
510.57 |
| Sep 25 2009 |
9616 |
518.77 |
| Sep 18 2009 |
10202 |
535.18 |
| Sep 11 2009 |
10094 |
535.18 |
| Jan 30 2009 |
9929 |
535.18 |
| Jan 09 2009 |
9106 |
535.18 |
| Dec 18 2008 |
8874 |
535.18 |
| Dec 12 2008 |
8862 |
535.18 |
| Dec 05 2008 |
8895 |
535.18 |
| Nov 28 2008 |
8637 |
535.18 |
| Nov 21 2008 |
8161 |
523.75 |
| Nov 14 2008 |
7948 |
523.75 |
| Nov 07 2008 |
7796 |
523.75 |
| Oct 31 2008 |
7305 |
523.75 |
