| Dec 22 2022 |
8422 |
448.73 |
| Dec 15 2022 |
8401 |
448.73 |
| Dec 08 2022 |
8353 |
448.73 |
| Dec 01 2022 |
8259 |
448.73 |
| Nov 24 2022 |
8246 |
448.73 |
| Nov 17 2022 |
8080 |
448.73 |
| Nov 10 2022 |
7938 |
448.73 |
| Nov 03 2022 |
7681 |
448.73 |
| Oct 27 2022 |
7193 |
448.73 |
| Oct 20 2022 |
6955 |
448.73 |
| Oct 13 2022 |
6856 |
448.73 |
| Oct 06 2022 |
6605 |
448.73 |
| Sep 29 2022 |
6424 |
448.73 |
| Sep 22 2022 |
6368 |
448.73 |
| Sep 15 2022 |
6279 |
448.73 |
| Sep 08 2022 |
6276 |
448.73 |
| Sep 01 2022 |
6267 |
448.73 |
| Aug 25 2022 |
6261 |
448.73 |
| Aug 18 2022 |
6262 |
448.73 |
| Aug 11 2022 |
6273 |
448.73 |
| Aug 04 2022 |
6251 |
448.73 |
| Jul 28 2022 |
6251 |
448.73 |
| Jul 21 2022 |
6251 |
448.73 |
| Jul 14 2022 |
6251 |
448.73 |
| Jul 07 2022 |
6251 |
448.73 |
| Jun 30 2022 |
6251 |
448.73 |
| Jun 23 2022 |
6232 |
448.73 |
| Jun 16 2022 |
6232 |
448.73 |
| Jun 09 2022 |
6242 |
448.73 |
| Jun 02 2022 |
6242 |
448.73 |
| May 26 2022 |
6242 |
448.73 |
| May 19 2022 |
6242 |
448.73 |
| May 12 2022 |
6242 |
448.73 |
| May 05 2022 |
6242 |
448.73 |
| Apr 28 2022 |
6233 |
448.73 |
| Apr 21 2022 |
6233 |
448.73 |
| Apr 14 2022 |
6233 |
448.73 |
| Apr 07 2022 |
6233 |
448.73 |
| Mar 31 2022 |
6233 |
448.73 |
| Mar 24 2022 |
6233 |
448.73 |
| Mar 17 2022 |
6224 |
448.73 |
| Mar 10 2022 |
6224 |
448.73 |
| Mar 03 2022 |
6224 |
448.73 |
| Feb 24 2022 |
6218 |
448.73 |
| Feb 17 2022 |
6226 |
448.73 |
| Feb 10 2022 |
6232 |
448.73 |
| Feb 03 2022 |
6243 |
448.73 |
| Jan 27 2022 |
6245 |
448.73 |
| Jan 20 2022 |
6126 |
448.73 |
| Jan 13 2022 |
6156 |
448.73 |
| Jan 06 2022 |
6294 |
448.73 |
| Dec 30 2021 |
6323 |
448.73 |
| Dec 23 2021 |
6348 |
448.73 |
| Dec 16 2021 |
6344 |
448.73 |
| Dec 09 2021 |
6374 |
448.73 |
| Dec 02 2021 |
5611 |
422.93 |
| Nov 25 2021 |
5633 |
422.93 |
| Nov 18 2021 |
6541 |
473.9 |
| Nov 11 2021 |
6706 |
473.9 |
| Nov 04 2021 |
6698 |
473.9 |
| Oct 28 2021 |
6749 |
473.9 |
| Oct 21 2021 |
6994 |
473.9 |
| Oct 14 2021 |
7085 |
473.9 |
