| Apr 24 2024 |
1476 |
563.63 |
| Apr 18 2024 |
1476 |
563.63 |
| Apr 11 2024 |
1476 |
563.63 |
| Apr 04 2024 |
1476 |
563.63 |
| Mar 28 2024 |
1476 |
563.63 |
| Mar 21 2024 |
1476 |
563.63 |
| Mar 14 2024 |
1476 |
563.63 |
| Mar 07 2024 |
1476 |
563.63 |
| Feb 29 2024 |
1476 |
563.63 |
| Feb 22 2024 |
1476 |
563.63 |
| Feb 15 2024 |
1479 |
563.63 |
| Feb 08 2024 |
1481 |
563.63 |
| Feb 01 2024 |
1486 |
563.63 |
| Jan 25 2024 |
1489 |
563.63 |
| Jan 18 2024 |
1492 |
563.63 |
| Jan 11 2024 |
1489 |
563.63 |
| Jan 04 2024 |
1500 |
563.63 |
| Dec 28 2023 |
1495 |
563.63 |
| Dec 21 2023 |
1494 |
563.63 |
| Dec 14 2023 |
1495 |
563.63 |
| Dec 07 2023 |
1477 |
563.63 |
| Nov 30 2023 |
1492 |
563.63 |
| Nov 23 2023 |
1480 |
563.63 |
| Nov 16 2023 |
1488 |
563.63 |
| Nov 09 2023 |
1342 |
541.26 |
| Nov 02 2023 |
1330 |
541.26 |
| Oct 26 2023 |
1421 |
558.74 |
| Oct 19 2023 |
1418 |
555.59 |
| Oct 12 2023 |
1416 |
561.85 |
| Oct 05 2023 |
1511 |
577.07 |
| Sep 28 2023 |
1487 |
579.6 |
| Sep 21 2023 |
1463 |
573.59 |
| Sep 14 2023 |
1482 |
573.59 |
| Sep 07 2023 |
1441 |
566 |
| Aug 31 2023 |
1464 |
566 |
| Aug 24 2023 |
1460 |
566 |
| Aug 17 2023 |
1457 |
566 |
| Aug 10 2023 |
1458 |
566 |
| Aug 03 2023 |
1459 |
566 |
| Jul 27 2023 |
1454 |
566 |
| Jul 20 2023 |
1426 |
566 |
| Jul 13 2023 |
1426 |
566 |
| Jul 06 2023 |
1425 |
566 |
| Jun 29 2023 |
1426 |
566 |
| Jun 22 2023 |
1426 |
566 |
| Jun 15 2023 |
1426 |
566 |
| Jun 08 2023 |
1430 |
566 |
| Jun 01 2023 |
1430 |
566 |
| May 25 2023 |
1426 |
566 |
| May 18 2023 |
1426 |
566 |
| May 11 2023 |
1426 |
566 |
| May 04 2023 |
1426 |
566 |
| Apr 27 2023 |
1426 |
566 |
| Apr 20 2023 |
1426 |
566 |
| Apr 13 2023 |
1426 |
566 |
| Apr 06 2023 |
1428 |
566 |
| Mar 30 2023 |
1428 |
566 |
| Mar 23 2023 |
1428 |
566 |
| Mar 16 2023 |
1428 |
566 |
| Mar 09 2023 |
1428 |
566 |
| Mar 02 2023 |
1428 |
566 |
| Feb 23 2023 |
1427 |
566 |
| Feb 16 2023 |
1429 |
566 |
| Feb 09 2023 |
1433 |
566 |
| Feb 02 2023 |
1435 |
566 |
| Jan 26 2023 |
1435 |
566 |
| Jan 19 2023 |
1435 |
566 |
| Jan 12 2023 |
1413 |
566 |
| Jan 05 2023 |
1439 |
566 |
| Dec 29 2022 |
1448 |
566 |
| Dec 22 2022 |
2050 |
551.74 |
| Dec 15 2022 |
2044 |
551.74 |
| Dec 08 2022 |
2031 |
551.74 |
| Dec 01 2022 |
2005 |
551.74 |
| Nov 24 2022 |
2012 |
551.74 |
| Nov 17 2022 |
1971 |
551.74 |
| Nov 10 2022 |
1945 |
552.97 |
| Nov 03 2022 |
1888 |
552.97 |
| Oct 27 2022 |
1776 |
552.97 |
| Oct 20 2022 |
1969 |
580.21 |
| Oct 13 2022 |
1948 |
580.21 |
| Oct 06 2022 |
1867 |
583.15 |
| Sep 29 2022 |
1817 |
583.15 |
| Sep 22 2022 |
1835 |
591.55 |
| Sep 15 2022 |
1812 |
591.55 |
| Sep 08 2022 |
1782 |
588.73 |
| Sep 01 2022 |
1787 |
588.73 |
| Aug 25 2022 |
1783 |
588.73 |
| Aug 18 2022 |
1780 |
588.73 |
| Aug 11 2022 |
1782 |
588.73 |
| Aug 04 2022 |
1766 |
588.73 |
| Jul 28 2022 |
1766 |
588.73 |
| Jul 21 2022 |
1766 |
588.73 |
| Jul 14 2022 |
1766 |
588.73 |
| Jul 07 2022 |
1766 |
588.73 |
| Jun 30 2022 |
1766 |
588.73 |
| Jun 23 2022 |
1757 |
588.73 |
| Jun 16 2022 |
1757 |
588.73 |
| Jun 09 2022 |
1761 |
588.73 |
| Jun 02 2022 |
1761 |
588.73 |
| May 26 2022 |
1758 |
588.73 |
| May 19 2022 |
1758 |
588.73 |
| May 12 2022 |
1758 |
588.73 |
| May 05 2022 |
1758 |
588.73 |
| Apr 28 2022 |
1756 |
588.73 |
| Apr 21 2022 |
1756 |
588.73 |
| Apr 14 2022 |
1756 |
588.73 |
| Apr 07 2022 |
1756 |
588.73 |
| Mar 31 2022 |
1756 |
588.73 |
| Mar 24 2022 |
1756 |
588.73 |
| Mar 17 2022 |
1756 |
588.73 |
| Mar 10 2022 |
1756 |
588.73 |
| Mar 03 2022 |
1756 |
588.73 |
| Feb 24 2022 |
1756 |
588.73 |
| Feb 17 2022 |
1757 |
588.73 |
| Feb 10 2022 |
1756 |
588.73 |
| Feb 03 2022 |
1760 |
588.73 |
| Jan 27 2022 |
1761 |
588.73 |
| Jan 20 2022 |
1725 |
588.73 |
| Jan 13 2022 |
1728 |
588.73 |
| Jan 06 2022 |
1761 |
588.73 |
| Dec 30 2021 |
1769 |
588.73 |
| Dec 23 2021 |
1774 |
588.73 |
| Dec 16 2021 |
1763 |
588.73 |
| Dec 09 2021 |
1823 |
598 |
| Dec 02 2021 |
1807 |
588.73 |
| Nov 25 2021 |
1928 |
618.76 |
| Nov 18 2021 |
2024 |
618.76 |
| Nov 11 2021 |
2092 |
618.76 |
