| Apr 25 2024 |
3754 |
387.42 |
| Apr 18 2024 |
3754 |
387.42 |
| Apr 11 2024 |
3754 |
387.42 |
| Apr 04 2024 |
3754 |
387.42 |
| Mar 28 2024 |
3754 |
387.42 |
| Mar 21 2024 |
3754 |
387.42 |
| Mar 14 2024 |
3754 |
387.42 |
| Mar 07 2024 |
3754 |
387.42 |
| Feb 29 2024 |
3754 |
387.42 |
| Feb 22 2024 |
3756 |
387.42 |
| Feb 15 2024 |
3760 |
387.42 |
| Feb 08 2024 |
3765 |
387.42 |
| Feb 01 2024 |
3769 |
387.42 |
| Jan 25 2024 |
3769 |
387.42 |
| Jan 18 2024 |
3781 |
387.42 |
| Jan 11 2024 |
3760 |
387.42 |
| Jan 04 2024 |
3783 |
387.42 |
| Dec 28 2023 |
3787 |
387.42 |
| Dec 21 2023 |
3777 |
387.42 |
| Dec 14 2023 |
3792 |
387.42 |
| Dec 07 2023 |
3736 |
387.42 |
| Nov 30 2023 |
4113 |
399.62 |
| Nov 23 2023 |
4052 |
399.62 |
| Nov 16 2023 |
4458 |
410.59 |
| Nov 09 2023 |
4290 |
403.98 |
| Nov 02 2023 |
4254 |
403.98 |
| Oct 26 2023 |
4169 |
403.44 |
| Oct 19 2023 |
4192 |
403.44 |
| Oct 12 2023 |
3955 |
400.69 |
| Oct 05 2023 |
3969 |
400.69 |
| Sep 28 2023 |
3965 |
400.69 |
| Sep 21 2023 |
3803 |
394.88 |
| Sep 14 2023 |
3854 |
394.88 |
| Sep 07 2023 |
3857 |
394.88 |
| Aug 31 2023 |
3866 |
394.88 |
| Aug 24 2023 |
3860 |
394.88 |
| Aug 17 2023 |
3855 |
394.88 |
| Aug 10 2023 |
3855 |
394.88 |
| Aug 03 2023 |
3863 |
394.88 |
| Jul 27 2023 |
3857 |
394.88 |
| Jul 20 2023 |
3808 |
394.88 |
| Jul 13 2023 |
3808 |
394.88 |
| Jul 06 2023 |
3791 |
394.88 |
| Jun 29 2023 |
3793 |
394.88 |
| Jun 22 2023 |
3793 |
394.88 |
| Jun 15 2023 |
3793 |
394.88 |
| Jun 08 2023 |
3796 |
394.88 |
| Jun 01 2023 |
3790 |
394.88 |
| May 25 2023 |
3784 |
394.88 |
| May 18 2023 |
3784 |
394.88 |
| May 11 2023 |
3784 |
394.88 |
| May 04 2023 |
3784 |
394.88 |
| Apr 27 2023 |
3786 |
394.88 |
| Apr 20 2023 |
3786 |
394.88 |
| Apr 13 2023 |
3786 |
394.88 |
| Apr 06 2023 |
3791 |
394.88 |
| Mar 30 2023 |
3790 |
394.88 |
| Mar 23 2023 |
3790 |
394.88 |
| Mar 16 2023 |
3790 |
394.88 |
| Mar 09 2023 |
3790 |
394.88 |
| Mar 02 2023 |
3791 |
394.88 |
| Feb 23 2023 |
3791 |
394.88 |
| Feb 16 2023 |
3793 |
394.88 |
| Feb 09 2023 |
3801 |
394.88 |
| Feb 02 2023 |
3807 |
394.88 |
| Jan 26 2023 |
3804 |
394.88 |
| Jan 19 2023 |
3791 |
394.88 |
| Jan 12 2023 |
3748 |
394.88 |
| Jan 05 2023 |
3778 |
394.88 |
| Dec 29 2022 |
3780 |
394.88 |
| Dec 22 2022 |
5526 |
386.49 |
| Dec 15 2022 |
5512 |
386.49 |
| Dec 08 2022 |
5491 |
386.49 |
| Dec 01 2022 |
5413 |
386.49 |
| Nov 24 2022 |
5420 |
386.49 |
| Nov 17 2022 |
5402 |
388.97 |
| Nov 10 2022 |
5313 |
388.97 |
| Nov 03 2022 |
5141 |
388.97 |
| Oct 27 2022 |
4826 |
390.65 |
| Oct 20 2022 |
4872 |
395.29 |
| Oct 13 2022 |
4799 |
395.29 |
| Oct 06 2022 |
4644 |
395.29 |
| Sep 29 2022 |
4733 |
401.21 |
| Sep 22 2022 |
4704 |
401.21 |
| Sep 15 2022 |
4642 |
401.21 |
| Sep 08 2022 |
4646 |
401.21 |
| Sep 01 2022 |
4645 |
401.21 |
| Aug 25 2022 |
4642 |
401.21 |
| Aug 18 2022 |
4640 |
401.21 |
| Aug 11 2022 |
4648 |
401.21 |
| Aug 04 2022 |
4632 |
401.21 |
| Jul 28 2022 |
4632 |
401.21 |
| Jul 21 2022 |
4632 |
401.21 |
| Jul 14 2022 |
4632 |
401.21 |
| Jul 07 2022 |
4632 |
401.21 |
| Jun 30 2022 |
4632 |
401.21 |
| Jun 23 2022 |
4617 |
401.21 |
| Jun 16 2022 |
4617 |
401.21 |
| Jun 09 2022 |
4621 |
401.21 |
| Jun 02 2022 |
4621 |
401.21 |
| May 26 2022 |
4621 |
401.21 |
| May 19 2022 |
4621 |
401.21 |
| May 12 2022 |
4621 |
401.21 |
| May 05 2022 |
4621 |
401.21 |
| Apr 28 2022 |
4613 |
401.21 |
| Apr 21 2022 |
4613 |
401.21 |
| Apr 14 2022 |
4613 |
401.21 |
| Apr 07 2022 |
4613 |
401.21 |
| Mar 31 2022 |
4613 |
401.21 |
| Mar 24 2022 |
4613 |
401.21 |
| Mar 17 2022 |
4608 |
401.21 |
| Mar 10 2022 |
4608 |
401.21 |
| Mar 03 2022 |
4608 |
401.21 |
| Feb 24 2022 |
4599 |
401.21 |
| Feb 17 2022 |
4602 |
401.21 |
| Feb 10 2022 |
4608 |
401.21 |
| Feb 03 2022 |
4617 |
401.21 |
| Jan 27 2022 |
4620 |
401.21 |
| Jan 20 2022 |
4519 |
401.21 |
| Jan 13 2022 |
4550 |
401.21 |
| Jan 06 2022 |
4681 |
401.21 |
| Dec 30 2021 |
4707 |
401.21 |
| Dec 23 2021 |
4724 |
401.21 |
| Dec 16 2021 |
4730 |
401.21 |
| Dec 09 2021 |
4546 |
395.11 |
| Dec 02 2021 |
4901 |
402.76 |
| Nov 25 2021 |
4938 |
402.76 |
| Nov 18 2021 |
4990 |
402.76 |
| Nov 11 2021 |
4983 |
402.76 |
| Nov 04 2021 |
5098 |
402.76 |
| Oct 28 2021 |
3897 |
403.59 |
| Oct 21 2021 |
4406 |
412.91 |
| Oct 14 2021 |
4459 |
412.91 |
