| Apr 25 2024 |
5851 |
461.97 |
| Apr 18 2024 |
5851 |
461.97 |
| Apr 11 2024 |
5852 |
461.97 |
| Apr 04 2024 |
5852 |
461.97 |
| Mar 28 2024 |
5852 |
461.97 |
| Mar 21 2024 |
5852 |
461.97 |
| Mar 14 2024 |
5852 |
461.97 |
| Mar 07 2024 |
5852 |
461.97 |
| Feb 29 2024 |
5852 |
461.97 |
| Feb 22 2024 |
5854 |
461.97 |
| Feb 15 2024 |
5858 |
461.97 |
| Feb 08 2024 |
5867 |
461.97 |
| Feb 01 2024 |
5871 |
461.97 |
| Jan 25 2024 |
5872 |
461.97 |
| Jan 18 2024 |
5883 |
461.97 |
| Jan 11 2024 |
5845 |
461.97 |
| Jan 04 2024 |
5873 |
461.97 |
| Dec 28 2023 |
5879 |
461.97 |
| Dec 21 2023 |
5870 |
461.97 |
| Dec 14 2023 |
5890 |
461.97 |
| Dec 07 2023 |
6037 |
471.54 |
| Nov 30 2023 |
6113 |
472.88 |
| Nov 23 2023 |
6062 |
472.88 |
| Nov 16 2023 |
6336 |
478.61 |
| Nov 09 2023 |
6390 |
480.86 |
| Nov 02 2023 |
6232 |
475.55 |
| Oct 26 2023 |
6435 |
488.07 |
| Oct 19 2023 |
6480 |
488.07 |
| Oct 12 2023 |
6358 |
492.52 |
| Oct 05 2023 |
6482 |
494.43 |
| Sep 28 2023 |
6480 |
495.44 |
| Sep 21 2023 |
6504 |
497.24 |
| Sep 14 2023 |
6611 |
497.24 |
| Sep 07 2023 |
7312 |
531.59 |
| Aug 31 2023 |
7359 |
531.59 |
| Aug 24 2023 |
7345 |
531.59 |
| Aug 17 2023 |
7332 |
531.59 |
| Aug 10 2023 |
7333 |
531.59 |
| Aug 03 2023 |
7344 |
531.59 |
| Jul 27 2023 |
7333 |
531.59 |
| Jul 20 2023 |
7217 |
531.59 |
| Jul 13 2023 |
7217 |
531.59 |
| Jul 06 2023 |
7188 |
531.59 |
| Jun 29 2023 |
7193 |
531.59 |
| Jun 22 2023 |
7193 |
531.59 |
| Jun 15 2023 |
7193 |
531.59 |
| Jun 08 2023 |
7198 |
531.59 |
| Jun 01 2023 |
7187 |
531.59 |
| May 25 2023 |
7180 |
531.59 |
| May 18 2023 |
7180 |
531.59 |
| May 11 2023 |
7180 |
531.59 |
| May 04 2023 |
7179 |
531.59 |
| Apr 27 2023 |
7180 |
531.59 |
| Apr 20 2023 |
7180 |
531.59 |
| Apr 13 2023 |
7180 |
531.59 |
| Apr 06 2023 |
7194 |
531.59 |
| Mar 30 2023 |
7194 |
531.59 |
| Mar 23 2023 |
7194 |
531.59 |
| Mar 16 2023 |
7194 |
531.59 |
| Mar 09 2023 |
7194 |
531.59 |
| Mar 02 2023 |
7194 |
531.59 |
| Feb 23 2023 |
7194 |
531.59 |
| Feb 16 2023 |
7204 |
531.59 |
| Feb 09 2023 |
7227 |
531.59 |
| Feb 02 2023 |
7243 |
531.59 |
| Jan 26 2023 |
7245 |
531.59 |
| Jan 19 2023 |
7236 |
531.59 |
| Jan 12 2023 |
7180 |
531.59 |
| Jan 05 2023 |
7214 |
531.59 |
| Dec 29 2022 |
7215 |
531.59 |
| Dec 22 2022 |
11419 |
531.59 |
| Dec 15 2022 |
11390 |
531.59 |
| Dec 08 2022 |
11716 |
547.13 |
| Dec 01 2022 |
11463 |
542.29 |
| Nov 24 2022 |
11440 |
542.29 |
| Nov 17 2022 |
11226 |
542.29 |
| Nov 10 2022 |
10957 |
537.61 |
| Nov 03 2022 |
10624 |
537.61 |
| Oct 27 2022 |
9821 |
529.23 |
| Oct 20 2022 |
9441 |
529.23 |
| Oct 13 2022 |
9521 |
538.13 |
| Oct 06 2022 |
9301 |
547.8 |
| Sep 29 2022 |
9035 |
547.8 |
| Sep 22 2022 |
8927 |
547.8 |
| Sep 15 2022 |
8819 |
547.8 |
| Sep 08 2022 |
8795 |
547.8 |
| Sep 01 2022 |
8789 |
547.8 |
| Aug 25 2022 |
8779 |
547.8 |
| Aug 18 2022 |
8779 |
547.8 |
| Aug 11 2022 |
8790 |
547.8 |
| Aug 04 2022 |
8761 |
547.8 |
| Jul 28 2022 |
8761 |
547.8 |
| Jul 21 2022 |
8761 |
547.8 |
| Jul 14 2022 |
8761 |
547.8 |
| Jul 07 2022 |
8761 |
547.8 |
| Jun 30 2022 |
8761 |
547.8 |
| Jun 23 2022 |
8736 |
547.8 |
| Jun 16 2022 |
8736 |
547.8 |
| Jun 09 2022 |
8744 |
547.8 |
| Jun 02 2022 |
8744 |
547.8 |
| May 26 2022 |
8743 |
547.8 |
| May 19 2022 |
8743 |
547.8 |
| May 12 2022 |
8743 |
547.8 |
| May 05 2022 |
8743 |
547.8 |
| Apr 28 2022 |
8726 |
547.8 |
| Apr 21 2022 |
8726 |
547.8 |
| Apr 14 2022 |
8726 |
547.8 |
| Apr 07 2022 |
8726 |
547.8 |
| Mar 31 2022 |
8726 |
547.8 |
| Mar 24 2022 |
8726 |
547.8 |
| Mar 17 2022 |
8715 |
547.8 |
| Mar 10 2022 |
8715 |
547.8 |
| Mar 03 2022 |
8715 |
547.8 |
| Feb 24 2022 |
8699 |
547.8 |
| Feb 17 2022 |
8704 |
547.8 |
| Feb 10 2022 |
8707 |
547.8 |
| Feb 03 2022 |
8721 |
547.8 |
| Jan 27 2022 |
8718 |
547.8 |
| Jan 20 2022 |
8591 |
547.8 |
| Jan 13 2022 |
8621 |
547.8 |
| Jan 06 2022 |
8769 |
547.8 |
| Dec 30 2021 |
8800 |
547.8 |
| Dec 23 2021 |
8819 |
547.8 |
| Dec 16 2021 |
8803 |
547.8 |
| Dec 09 2021 |
8817 |
547.8 |
| Dec 02 2021 |
9142 |
560.91 |
| Nov 25 2021 |
9128 |
560.91 |
| Nov 18 2021 |
9465 |
579.81 |
| Nov 11 2021 |
9687 |
594.35 |
| Nov 04 2021 |
10011 |
602.73 |
| Oct 28 2021 |
10385 |
600.07 |
| Oct 21 2021 |
11898 |
617.08 |
| Oct 14 2021 |
12245 |
623.4 |
