| Dec 22 2022 |
10599 |
586.74 |
| Dec 15 2022 |
10507 |
586.74 |
| Dec 08 2022 |
10531 |
586.74 |
| Dec 01 2022 |
10425 |
586.74 |
| Nov 24 2022 |
10425 |
586.74 |
| Nov 17 2022 |
10300 |
586.74 |
| Nov 10 2022 |
10274 |
586.74 |
| Nov 03 2022 |
10055 |
586.74 |
| Oct 27 2022 |
9716 |
586.74 |
| Oct 20 2022 |
9720 |
586.74 |
| Oct 13 2022 |
9626 |
586.74 |
| Oct 06 2022 |
9172 |
586.74 |
| Sep 29 2022 |
8867 |
586.74 |
| Sep 22 2022 |
8764 |
586.74 |
| Sep 15 2022 |
8603 |
586.74 |
| Sep 08 2022 |
8394 |
586.74 |
| Sep 01 2022 |
8366 |
586.74 |
| Aug 25 2022 |
8325 |
586.74 |
| Aug 18 2022 |
8318 |
586.74 |
| Aug 11 2022 |
8317 |
586.74 |
| Aug 04 2022 |
8293 |
586.74 |
| Jul 28 2022 |
8293 |
586.74 |
| Jul 21 2022 |
8293 |
586.74 |
| Jul 14 2022 |
8293 |
586.74 |
| Jul 07 2022 |
8293 |
586.74 |
| Jun 30 2022 |
8293 |
586.74 |
| Jun 23 2022 |
8300 |
586.74 |
| Jun 16 2022 |
8300 |
586.74 |
| Jun 09 2022 |
8305 |
586.74 |
| Jun 02 2022 |
8305 |
586.74 |
| May 26 2022 |
8300 |
586.74 |
| May 19 2022 |
8300 |
586.74 |
| May 12 2022 |
8300 |
586.74 |
| May 05 2022 |
8300 |
586.74 |
| Apr 28 2022 |
8301 |
586.74 |
| Apr 21 2022 |
8301 |
586.74 |
| Apr 14 2022 |
8301 |
586.74 |
| Apr 07 2022 |
8301 |
586.74 |
| Mar 31 2022 |
8301 |
586.74 |
| Mar 24 2022 |
8302 |
586.74 |
| Mar 17 2022 |
8279 |
586.74 |
| Mar 10 2022 |
8279 |
586.74 |
| Mar 03 2022 |
8279 |
586.74 |
| Feb 24 2022 |
8271 |
586.74 |
| Feb 17 2022 |
8287 |
586.74 |
| Feb 10 2022 |
8290 |
586.74 |
| Feb 03 2022 |
8291 |
586.74 |
| Jan 27 2022 |
8289 |
586.74 |
| Jan 20 2022 |
8165 |
586.74 |
| Jan 13 2022 |
8175 |
586.74 |
| Jan 06 2022 |
8655 |
586.74 |
| Dec 30 2021 |
8658 |
586.74 |
| Dec 23 2021 |
8671 |
586.74 |
| Dec 16 2021 |
8882 |
586.74 |
| Dec 09 2021 |
9179 |
586.74 |
| Dec 02 2021 |
9457 |
586.74 |
| Nov 25 2021 |
9622 |
586.74 |
| Nov 18 2021 |
10134 |
586.74 |
| Nov 11 2021 |
9782 |
563 |
| Nov 04 2021 |
9772 |
563 |
| Oct 28 2021 |
9931 |
563 |
| Oct 21 2021 |
10166 |
563 |
| Oct 14 2021 |
10341 |
563 |
