| Nov 30 2023 |
5221 |
461.07 |
| Nov 23 2023 |
5217 |
461.07 |
| Nov 16 2023 |
5654 |
468.15 |
| Nov 09 2023 |
5235 |
436.14 |
| Nov 02 2023 |
4800 |
422.5 |
| Oct 26 2023 |
4698 |
420.78 |
| Oct 19 2023 |
4251 |
405.35 |
| Oct 12 2023 |
3480 |
383.81 |
| Oct 05 2023 |
3462 |
381.64 |
| Sep 28 2023 |
3451 |
381.64 |
| Sep 21 2023 |
3219 |
373.42 |
| Sep 14 2023 |
3249 |
373.42 |
| Sep 07 2023 |
3121 |
367.6 |
| Aug 31 2023 |
3130 |
367.6 |
| Aug 24 2023 |
3126 |
367.6 |
| Aug 17 2023 |
3120 |
367.6 |
| Aug 10 2023 |
3121 |
367.6 |
| Aug 03 2023 |
3128 |
367.6 |
| Jul 27 2023 |
3119 |
367.6 |
| Jul 20 2023 |
3077 |
367.6 |
| Jul 13 2023 |
3077 |
367.6 |
| Jul 06 2023 |
3064 |
367.6 |
| Jun 29 2023 |
3066 |
367.6 |
| Jun 22 2023 |
3066 |
367.6 |
| Jun 15 2023 |
3066 |
367.6 |
| Jun 08 2023 |
3068 |
367.6 |
| Jun 01 2023 |
3064 |
367.6 |
| May 25 2023 |
3060 |
367.6 |
| May 18 2023 |
3060 |
367.6 |
| May 11 2023 |
3060 |
367.6 |
| May 04 2023 |
3060 |
367.6 |
| Apr 27 2023 |
3062 |
367.6 |
| Apr 20 2023 |
3062 |
367.6 |
| Apr 13 2023 |
3062 |
367.6 |
| Apr 06 2023 |
3066 |
367.6 |
| Mar 30 2023 |
3066 |
367.6 |
| Mar 23 2023 |
3066 |
367.6 |
| Mar 16 2023 |
3066 |
367.6 |
| Mar 09 2023 |
3066 |
367.6 |
| Mar 02 2023 |
3066 |
367.6 |
| Feb 23 2023 |
3065 |
367.6 |
| Feb 16 2023 |
3068 |
367.6 |
| Feb 09 2023 |
3072 |
367.6 |
| Feb 02 2023 |
3079 |
367.6 |
| Jan 26 2023 |
3077 |
367.6 |
| Jan 19 2023 |
3067 |
367.6 |
| Jan 12 2023 |
3030 |
367.6 |
| Jan 05 2023 |
3055 |
367.6 |
| Dec 29 2022 |
3052 |
367.6 |
| Dec 22 2022 |
4667 |
367.6 |
| Dec 15 2022 |
4655 |
367.6 |
| Dec 08 2022 |
4642 |
367.6 |
| Dec 01 2022 |
4582 |
367.6 |
| Nov 24 2022 |
4576 |
367.6 |
| Nov 17 2022 |
4310 |
363.97 |
| Nov 10 2022 |
4195 |
362.62 |
| Nov 03 2022 |
4056 |
362.62 |
| Oct 27 2022 |
3726 |
362.62 |
| Oct 20 2022 |
3622 |
362.62 |
| Oct 13 2022 |
3791 |
368.96 |
| Oct 06 2022 |
3693 |
368.96 |
| Sep 29 2022 |
3870 |
376.46 |
| Sep 22 2022 |
3837 |
376.46 |
| Sep 15 2022 |
3774 |
376.46 |
| Sep 08 2022 |
4002 |
382.93 |
| Sep 01 2022 |
4004 |
382.93 |
| Aug 25 2022 |
3999 |
382.93 |
| Aug 18 2022 |
3998 |
382.93 |
| Aug 11 2022 |
4005 |
382.93 |
| Aug 04 2022 |
3991 |
382.93 |
| Jul 28 2022 |
3991 |
382.93 |
| Jul 21 2022 |
3991 |
382.93 |
| Jul 14 2022 |
3991 |
382.93 |
| Jul 07 2022 |
3991 |
382.93 |
| Jun 30 2022 |
3991 |
382.93 |
| Jun 23 2022 |
3978 |
382.93 |
| Jun 16 2022 |
3978 |
382.93 |
| Jun 09 2022 |
3980 |
382.93 |
| Jun 02 2022 |
3980 |
382.93 |
| May 26 2022 |
3980 |
382.93 |
| May 19 2022 |
3980 |
382.93 |
| May 12 2022 |
3980 |
382.93 |
| May 05 2022 |
3980 |
382.93 |
| Apr 28 2022 |
3974 |
382.93 |
| Apr 21 2022 |
3974 |
382.93 |
| Apr 14 2022 |
3974 |
382.93 |
| Apr 07 2022 |
3974 |
382.93 |
| Mar 31 2022 |
3974 |
382.93 |
| Mar 24 2022 |
3974 |
382.93 |
| Mar 17 2022 |
3970 |
382.93 |
| Mar 10 2022 |
3970 |
382.93 |
| Mar 03 2022 |
3970 |
382.93 |
| Feb 24 2022 |
3959 |
382.93 |
| Feb 17 2022 |
3964 |
382.93 |
| Feb 10 2022 |
3975 |
382.93 |
| Feb 03 2022 |
3983 |
382.93 |
| Jan 27 2022 |
3987 |
382.93 |
| Jan 20 2022 |
3883 |
382.93 |
| Jan 13 2022 |
3915 |
382.93 |
| Jan 06 2022 |
4047 |
382.93 |
| Dec 30 2021 |
4069 |
382.93 |
| Dec 23 2021 |
4081 |
382.93 |
| Dec 16 2021 |
4092 |
382.93 |
| Dec 09 2021 |
4127 |
382.93 |
| Dec 02 2021 |
4601 |
394.07 |
| Nov 25 2021 |
4632 |
394.07 |
| Nov 18 2021 |
5142 |
406.61 |
| Nov 11 2021 |
5811 |
425.84 |
| Nov 04 2021 |
6109 |
431.96 |
| Oct 28 2021 |
6488 |
436.25 |
| Oct 21 2021 |
6133 |
454.65 |
| Oct 14 2021 |
7380 |
481.17 |
