| Apr 16 2024 |
6329 |
513.48 |
| Apr 11 2024 |
6342 |
513.48 |
| Apr 04 2024 |
6342 |
513.48 |
| Mar 28 2024 |
6342 |
513.48 |
| Mar 21 2024 |
6342 |
513.48 |
| Mar 14 2024 |
6342 |
513.48 |
| Mar 07 2024 |
6342 |
513.48 |
| Feb 29 2024 |
6342 |
513.48 |
| Feb 22 2024 |
6346 |
513.48 |
| Feb 15 2024 |
6350 |
513.48 |
| Feb 08 2024 |
6353 |
513.48 |
| Feb 01 2024 |
6357 |
513.48 |
| Jan 25 2024 |
6351 |
513.48 |
| Jan 18 2024 |
6380 |
513.48 |
| Jan 11 2024 |
6481 |
513.48 |
| Jan 04 2024 |
6502 |
513.48 |
| Dec 28 2023 |
6495 |
513.48 |
| Dec 21 2023 |
6487 |
513.48 |
| Dec 14 2023 |
6222 |
500.48 |
| Dec 07 2023 |
6260 |
500.48 |
| Nov 30 2023 |
6432 |
500.48 |
| Nov 23 2023 |
6435 |
500.48 |
| Nov 16 2023 |
6670 |
500.48 |
| Nov 09 2023 |
6536 |
500.48 |
| Nov 02 2023 |
6450 |
500.48 |
| Oct 26 2023 |
6513 |
500.48 |
| Oct 19 2023 |
6603 |
500.48 |
| Oct 12 2023 |
6113 |
487.48 |
| Oct 05 2023 |
5307 |
469.24 |
| Sep 28 2023 |
5022 |
469.24 |
| Sep 21 2023 |
7426 |
548.56 |
| Sep 14 2023 |
7563 |
548.56 |
| Sep 07 2023 |
6731 |
501.15 |
| Aug 31 2023 |
6769 |
501.15 |
| Aug 24 2023 |
6755 |
501.15 |
| Aug 17 2023 |
6747 |
501.15 |
| Aug 10 2023 |
6748 |
501.15 |
| Aug 03 2023 |
6761 |
501.15 |
| Jul 27 2023 |
6749 |
501.15 |
| Jul 20 2023 |
6651 |
501.15 |
| Jul 13 2023 |
6651 |
501.15 |
| Jul 06 2023 |
6628 |
501.15 |
| Jun 29 2023 |
6634 |
501.15 |
| Jun 22 2023 |
6634 |
501.15 |
| Jun 15 2023 |
6634 |
501.15 |
| Jun 08 2023 |
6637 |
501.15 |
| Jun 01 2023 |
6628 |
501.15 |
| May 25 2023 |
6623 |
501.15 |
| May 18 2023 |
6623 |
501.15 |
| May 11 2023 |
6623 |
501.15 |
| May 04 2023 |
6622 |
501.15 |
| Apr 27 2023 |
6623 |
501.15 |
| Apr 20 2023 |
6623 |
501.15 |
| Apr 13 2023 |
6623 |
501.15 |
| Apr 06 2023 |
6634 |
501.15 |
| Mar 30 2023 |
6634 |
501.15 |
| Mar 23 2023 |
6634 |
501.15 |
| Mar 16 2023 |
6634 |
501.15 |
| Mar 09 2023 |
6634 |
501.15 |
| Mar 02 2023 |
6634 |
501.15 |
| Feb 23 2023 |
6634 |
501.15 |
| Feb 16 2023 |
6643 |
501.15 |
| Feb 09 2023 |
6667 |
501.15 |
| Feb 02 2023 |
6682 |
501.15 |
| Jan 26 2023 |
6685 |
501.15 |
| Jan 19 2023 |
6677 |
501.15 |
| Jan 12 2023 |
6622 |
501.15 |
| Jan 05 2023 |
6658 |
501.15 |
| Dec 29 2022 |
6658 |
501.15 |
| Dec 22 2022 |
9102 |
464.5 |
| Dec 15 2022 |
9078 |
464.5 |
| Dec 08 2022 |
9029 |
464.5 |
| Dec 01 2022 |
8923 |
464.5 |
| Nov 24 2022 |
8914 |
464.5 |
| Nov 17 2022 |
8739 |
464.5 |
| Nov 10 2022 |
8585 |
464.5 |
| Nov 03 2022 |
8313 |
464.5 |
| Oct 27 2022 |
7785 |
464.5 |
| Oct 20 2022 |
7528 |
464.5 |
| Oct 13 2022 |
7425 |
464.5 |
| Oct 06 2022 |
7660 |
480.81 |
| Sep 29 2022 |
7437 |
480.81 |
| Sep 22 2022 |
7348 |
480.81 |
| Sep 15 2022 |
7245 |
480.81 |
| Sep 08 2022 |
8015 |
511.29 |
| Sep 01 2022 |
8003 |
511.29 |
| Aug 25 2022 |
7992 |
511.29 |
| Aug 18 2022 |
7989 |
511.29 |
| Aug 11 2022 |
8003 |
511.29 |
| Aug 04 2022 |
7974 |
511.29 |
| Jul 28 2022 |
7974 |
511.29 |
| Jul 21 2022 |
7974 |
511.29 |
| Jul 14 2022 |
7974 |
511.29 |
| Jul 07 2022 |
7974 |
511.29 |
| Jun 30 2022 |
7974 |
511.29 |
| Jun 23 2022 |
7952 |
511.29 |
| Jun 16 2022 |
7952 |
511.29 |
| Jun 09 2022 |
7959 |
511.29 |
| Jun 02 2022 |
7959 |
511.29 |
| May 26 2022 |
7959 |
511.29 |
| May 19 2022 |
7959 |
511.29 |
| May 12 2022 |
7959 |
511.29 |
| May 05 2022 |
7959 |
511.29 |
| Apr 28 2022 |
7943 |
511.29 |
| Apr 21 2022 |
7943 |
511.29 |
| Apr 14 2022 |
7943 |
511.29 |
| Apr 07 2022 |
7943 |
511.29 |
| Mar 31 2022 |
7943 |
511.29 |
| Mar 24 2022 |
7943 |
511.29 |
| Mar 17 2022 |
7930 |
511.29 |
| Mar 10 2022 |
7930 |
511.29 |
| Mar 03 2022 |
7930 |
511.29 |
| Feb 24 2022 |
7914 |
511.29 |
| Feb 17 2022 |
7922 |
511.29 |
| Feb 10 2022 |
7922 |
511.29 |
| Feb 03 2022 |
7935 |
511.29 |
| Jan 27 2022 |
7939 |
511.29 |
| Jan 20 2022 |
7811 |
511.29 |
| Jan 13 2022 |
7842 |
511.29 |
| Jan 06 2022 |
7990 |
511.29 |
| Dec 30 2021 |
8020 |
511.29 |
| Dec 23 2021 |
8037 |
511.29 |
| Dec 16 2021 |
8025 |
511.29 |
| Dec 09 2021 |
8041 |
511.29 |
| Dec 02 2021 |
8138 |
511.29 |
| Nov 25 2021 |
7965 |
504.2 |
| Nov 18 2021 |
8002 |
504.2 |
| Nov 11 2021 |
8009 |
504.2 |
| Nov 04 2021 |
8189 |
504.2 |
| Oct 28 2021 |
8594 |
523.69 |
| Oct 21 2021 |
8848 |
523.69 |
| Oct 14 2021 |
8661 |
514.81 |
