| Oct 13 2014 |
4302 |
345.59 |
| Oct 06 2014 |
4350 |
345.59 |
| Sep 29 2014 |
4384 |
345.59 |
| Sep 22 2014 |
4421 |
345.59 |
| Sep 15 2014 |
4394 |
345.59 |
| Sep 08 2014 |
4440 |
345.59 |
| Sep 01 2014 |
4464 |
345.59 |
| Aug 25 2014 |
4468 |
345.59 |
| Aug 18 2014 |
4471 |
345.59 |
| Aug 11 2014 |
4471 |
345.59 |
| Aug 04 2014 |
4471 |
345.59 |
| Jul 28 2014 |
4471 |
345.59 |
| Jul 21 2014 |
4479 |
345.59 |
| Jul 14 2014 |
4479 |
345.59 |
| Jul 07 2014 |
4479 |
345.59 |
| Jun 30 2014 |
4479 |
345.59 |
| Jun 23 2014 |
4478 |
345.59 |
| Jun 16 2014 |
4478 |
345.59 |
| Jun 09 2014 |
4478 |
345.59 |
| Jun 02 2014 |
4478 |
345.59 |
| May 26 2014 |
4478 |
345.59 |
| May 19 2014 |
4478 |
345.59 |
| May 12 2014 |
4478 |
345.59 |
| May 05 2014 |
4478 |
345.59 |
| Apr 28 2014 |
4479 |
345.59 |
| Apr 21 2014 |
4479 |
345.59 |
| Apr 14 2014 |
4488 |
345.59 |
| Apr 07 2014 |
4488 |
345.59 |
| Mar 31 2014 |
4489 |
345.59 |
| Mar 24 2014 |
4489 |
345.59 |
| Mar 17 2014 |
4489 |
345.59 |
| Mar 10 2014 |
4489 |
345.59 |
| Mar 03 2014 |
4489 |
345.59 |
| Feb 24 2014 |
4489 |
345.59 |
| Feb 17 2014 |
4492 |
345.59 |
| Feb 10 2014 |
4489 |
345.59 |
| Feb 03 2014 |
4484 |
345.59 |
| Jan 27 2014 |
4536 |
345.59 |
| Jan 20 2014 |
4518 |
345.59 |
| Jan 13 2014 |
4404 |
345.59 |
| Jan 06 2014 |
4351 |
345.59 |
| Dec 30 2013 |
4414 |
345.59 |
| Dec 23 2013 |
4263 |
345.59 |
| Dec 16 2013 |
4196 |
345.59 |
| Dec 09 2013 |
4210 |
345.59 |
| Dec 02 2013 |
8148 |
403.18 |
| Nov 25 2013 |
8307 |
403.18 |
| Nov 18 2013 |
8374 |
403.18 |
| Nov 11 2013 |
8291 |
403.18 |
| Nov 04 2013 |
8213 |
403.18 |
| Oct 28 2013 |
8220 |
403.18 |
| Oct 21 2013 |
8051 |
403.18 |
| Oct 14 2013 |
13249 |
460.77 |
| Oct 07 2013 |
13236 |
460.77 |
| Sep 30 2013 |
13212 |
460.77 |
| Sep 23 2013 |
13184 |
460.77 |
| Sep 16 2013 |
13172 |
460.77 |
| Sep 09 2013 |
10506 |
432.86 |
| Sep 02 2013 |
7695 |
398.09 |
| Aug 26 2013 |
7674 |
398.09 |
| Aug 19 2013 |
7686 |
398.09 |
| Aug 12 2013 |
7685 |
398.09 |
| Aug 05 2013 |
7686 |
398.09 |
| Jul 29 2013 |
7687 |
398.09 |
| Jul 22 2013 |
7712 |
398.09 |
| Jul 15 2013 |
7712 |
398.09 |
| Jul 08 2013 |
7712 |
398.09 |
| Jul 01 2013 |
7712 |
398.09 |
| Jun 24 2013 |
7712 |
398.09 |
| Jun 17 2013 |
7712 |
398.09 |
| Jun 10 2013 |
7712 |
398.09 |
| Jun 03 2013 |
7712 |
398.09 |
| May 27 2013 |
7712 |
398.09 |
| May 20 2013 |
7712 |
398.09 |
| May 13 2013 |
7712 |
398.09 |
| May 06 2013 |
7712 |
398.09 |
| Apr 29 2013 |
7712 |
398.09 |
| Apr 22 2013 |
7697 |
398.09 |
| Apr 15 2013 |
7704 |
398.09 |
| Apr 08 2013 |
7704 |
398.09 |
| Apr 01 2013 |
7704 |
398.09 |
| Mar 25 2013 |
7703 |
398.09 |
| Mar 18 2013 |
7703 |
398.09 |
| Mar 11 2013 |
7703 |
398.09 |
| Mar 04 2013 |
7703 |
398.09 |
| Feb 25 2013 |
7703 |
398.09 |
| Feb 18 2013 |
7710 |
398.09 |
| Feb 11 2013 |
7718 |
398.09 |
| Feb 04 2013 |
7691 |
398.09 |
| Jan 28 2013 |
7733 |
398.09 |
| Jan 21 2013 |
7749 |
398.09 |
| Jan 14 2013 |
7821 |
398.09 |
| Jan 07 2013 |
7787 |
398.09 |
| Dec 31 2012 |
7791 |
398.09 |
| Dec 24 2012 |
7786 |
398.09 |
| Dec 17 2012 |
7803 |
398.09 |
| Dec 10 2012 |
5602 |
366.75 |
| Dec 03 2012 |
5670 |
366.75 |
| Nov 26 2012 |
5590 |
366.75 |
| Nov 19 2012 |
5645 |
366.75 |
| Nov 12 2012 |
5639 |
366.75 |
| Nov 05 2012 |
4834 |
352.49 |
| Oct 29 2012 |
4097 |
338.92 |
| Oct 22 2012 |
3848 |
332.97 |
| Oct 15 2012 |
3857 |
332.97 |
| Oct 02 2012 |
3869 |
332.97 |
| Sep 26 2012 |
3925 |
332.97 |
| Sep 20 2012 |
3327 |
320.32 |
| Sep 13 2012 |
2694 |
305.65 |
| Jan 19 2012 |
3800 |
341.51 |
| Dec 29 2011 |
3740 |
341.53 |
| Dec 13 2011 |
3678 |
341.54 |
| Dec 09 2011 |
3701 |
341.54 |
| Dec 01 2011 |
3681 |
341.55 |
| Nov 25 2011 |
3713 |
341.55 |
| Nov 17 2011 |
3838 |
345.32 |
| Nov 10 2011 |
4084 |
349.52 |
| Nov 04 2011 |
3298 |
331.43 |
| Oct 28 2011 |
3511 |
336.1 |
| Oct 21 2011 |
3443 |
333.77 |
| Oct 14 2011 |
4676 |
361.22 |
| Oct 07 2011 |
4738 |
365.29 |
| Sep 30 2011 |
4231 |
355.62 |
| Sep 27 2011 |
3269 |
334.7 |
| Sep 23 2011 |
3201 |
334.68 |
| Sep 16 2011 |
3441 |
342.44 |
| Sep 09 2011 |
3358 |
342.44 |
| Jan 13 2011 |
3346 |
342.51 |
| Dec 28 2010 |
3489 |
342.52 |
| Dec 14 2010 |
3478 |
342.52 |
| Dec 03 2010 |
3481 |
342.52 |
| Nov 26 2010 |
3856 |
351.6 |
| Nov 19 2010 |
3801 |
351.35 |
| Nov 12 2010 |
3727 |
351.36 |
| Nov 04 2010 |
3698 |
351.36 |
| Oct 28 2010 |
3576 |
351.92 |
| Oct 22 2010 |
3983 |
362.14 |
| Oct 14 2010 |
3719 |
358.54 |
| Oct 05 2010 |
3745 |
363.76 |
| Sep 29 2010 |
3816 |
363.76 |
| Sep 24 2010 |
3682 |
363.76 |
| Sep 17 2010 |
2906 |
345.22 |
| Sep 10 2010 |
2646 |
337.76 |
| Aug 15 2010 |
2192 |
331.09 |
| Jan 29 2010 |
2675 |
337.76 |
| Jan 15 2010 |
2645 |
337.76 |
| Jan 08 2010 |
2551 |
337.76 |
| Dec 18 2009 |
2375 |
337.76 |
| Dec 09 2009 |
2339 |
337.76 |
| Dec 04 2009 |
2296 |
337.76 |
| Nov 27 2009 |
2330 |
337.76 |
| Nov 20 2009 |
3347 |
372.69 |
| Nov 13 2009 |
3178 |
372.69 |
| Nov 06 2009 |
3159 |
372.69 |
| Oct 30 2009 |
3758 |
373.47 |
| Oct 23 2009 |
3575 |
373.47 |
| Oct 16 2009 |
4128 |
388.38 |
| Oct 09 2009 |
5055 |
411.9 |
| Oct 02 2009 |
4855 |
411.9 |
| Sep 25 2009 |
4650 |
411.9 |
| Sep 18 2009 |
4539 |
411.9 |
| Sep 11 2009 |
4493 |
411.9 |
| Jan 30 2009 |
4392 |
411.9 |
| Jan 09 2009 |
4093 |
411.9 |
| Dec 18 2008 |
3897 |
411.9 |
| Dec 12 2008 |
3935 |
411.9 |
| Dec 05 2008 |
3955 |
411.9 |
| Nov 28 2008 |
3866 |
411.9 |
| Nov 21 2008 |
3853 |
411.9 |
| Nov 14 2008 |
4948 |
448 |
| Nov 07 2008 |
4826 |
448 |
| Oct 31 2008 |
4479 |
448 |
