| Apr 25 2024 |
8306 |
613.26 |
| Apr 18 2024 |
8306 |
613.26 |
| Apr 11 2024 |
8308 |
613.26 |
| Apr 04 2024 |
8308 |
613.26 |
| Mar 28 2024 |
8308 |
613.26 |
| Mar 21 2024 |
8308 |
613.26 |
| Mar 14 2024 |
8308 |
613.26 |
| Mar 07 2024 |
8308 |
613.26 |
| Feb 29 2024 |
8308 |
613.26 |
| Feb 22 2024 |
8312 |
613.26 |
| Feb 15 2024 |
8318 |
613.26 |
| Feb 08 2024 |
8328 |
613.26 |
| Feb 01 2024 |
8332 |
613.26 |
| Jan 25 2024 |
8331 |
613.26 |
| Jan 18 2024 |
8343 |
613.26 |
| Jan 11 2024 |
8309 |
613.26 |
| Jan 04 2024 |
8336 |
613.26 |
| Dec 28 2023 |
8344 |
613.26 |
| Dec 21 2023 |
8331 |
613.26 |
| Dec 14 2023 |
8353 |
613.26 |
| Dec 07 2023 |
8250 |
613.26 |
| Nov 30 2023 |
8278 |
613.26 |
| Nov 23 2023 |
8201 |
613.26 |
| Nov 16 2023 |
8335 |
613.13 |
| Nov 09 2023 |
8332 |
613.13 |
| Nov 02 2023 |
8316 |
613.13 |
| Oct 26 2023 |
8243 |
616.08 |
| Oct 19 2023 |
8412 |
621.32 |
| Oct 12 2023 |
8169 |
621.32 |
| Oct 05 2023 |
8152 |
605.75 |
| Sep 28 2023 |
8135 |
604.83 |
| Sep 21 2023 |
8167 |
604.83 |
| Sep 14 2023 |
8326 |
604.83 |
| Sep 07 2023 |
8349 |
604.83 |
| Aug 31 2023 |
8411 |
604.83 |
| Aug 24 2023 |
8394 |
604.83 |
| Aug 17 2023 |
8379 |
604.83 |
| Aug 10 2023 |
8381 |
604.83 |
| Aug 03 2023 |
8394 |
604.83 |
| Jul 27 2023 |
8381 |
604.83 |
| Jul 20 2023 |
8238 |
604.83 |
| Jul 13 2023 |
8238 |
604.83 |
| Jul 06 2023 |
8204 |
604.83 |
| Jun 29 2023 |
8212 |
604.83 |
| Jun 22 2023 |
8212 |
604.83 |
| Jun 15 2023 |
8212 |
604.83 |
| Jun 08 2023 |
8217 |
604.83 |
| Jun 01 2023 |
8204 |
604.83 |
| May 25 2023 |
8196 |
604.83 |
| May 18 2023 |
8196 |
604.83 |
| May 11 2023 |
8196 |
604.83 |
| May 04 2023 |
8193 |
604.83 |
| Apr 27 2023 |
8194 |
604.83 |
| Apr 20 2023 |
8194 |
604.83 |
| Apr 13 2023 |
8194 |
604.83 |
| Apr 06 2023 |
8213 |
604.83 |
| Mar 30 2023 |
8213 |
604.83 |
| Mar 23 2023 |
8213 |
604.83 |
| Mar 16 2023 |
8213 |
604.83 |
| Mar 09 2023 |
8213 |
604.83 |
| Mar 02 2023 |
8213 |
604.83 |
| Feb 23 2023 |
8211 |
604.83 |
| Feb 16 2023 |
8222 |
604.83 |
| Feb 09 2023 |
8245 |
604.83 |
| Feb 02 2023 |
8261 |
604.83 |
| Jan 26 2023 |
8266 |
604.83 |
| Jan 19 2023 |
8256 |
604.83 |
| Jan 12 2023 |
8207 |
604.83 |
| Jan 05 2023 |
8243 |
604.83 |
| Dec 29 2022 |
8247 |
604.83 |
| Dec 22 2022 |
13098 |
604.83 |
| Dec 15 2022 |
13072 |
604.83 |
| Dec 08 2022 |
12994 |
604.83 |
| Dec 01 2022 |
12841 |
603.7 |
| Nov 24 2022 |
12802 |
603.7 |
| Nov 17 2022 |
12222 |
585.08 |
| Nov 10 2022 |
12039 |
584.41 |
| Nov 03 2022 |
11669 |
584.41 |
| Oct 27 2022 |
10951 |
578.68 |
| Oct 20 2022 |
10525 |
578.68 |
| Oct 13 2022 |
10619 |
595.12 |
| Oct 06 2022 |
10161 |
595.12 |
| Sep 29 2022 |
9894 |
595.12 |
| Sep 22 2022 |
9743 |
595.12 |
| Sep 15 2022 |
9607 |
595.12 |
| Sep 08 2022 |
9561 |
595.12 |
| Sep 01 2022 |
9555 |
595.12 |
| Aug 25 2022 |
9545 |
595.12 |
| Aug 18 2022 |
9545 |
595.12 |
| Aug 11 2022 |
9560 |
595.12 |
| Aug 04 2022 |
9524 |
595.12 |
| Jul 28 2022 |
9524 |
595.12 |
| Jul 21 2022 |
9524 |
595.12 |
| Jul 14 2022 |
9524 |
595.12 |
| Jul 07 2022 |
9524 |
595.12 |
| Jun 30 2022 |
9524 |
595.12 |
| Jun 23 2022 |
9497 |
595.12 |
| Jun 16 2022 |
9497 |
595.12 |
| Jun 09 2022 |
9505 |
595.12 |
| Jun 02 2022 |
9505 |
595.12 |
| May 26 2022 |
9504 |
595.12 |
| May 19 2022 |
9504 |
595.12 |
| May 12 2022 |
9504 |
595.12 |
| May 05 2022 |
9504 |
595.12 |
| Apr 28 2022 |
9482 |
595.12 |
| Apr 21 2022 |
9482 |
595.12 |
| Apr 14 2022 |
9482 |
595.12 |
| Apr 07 2022 |
9482 |
595.12 |
| Mar 31 2022 |
9482 |
595.12 |
| Mar 24 2022 |
9482 |
595.12 |
| Mar 17 2022 |
9471 |
595.12 |
| Mar 10 2022 |
9471 |
595.12 |
| Mar 03 2022 |
9471 |
595.12 |
| Feb 24 2022 |
9455 |
595.12 |
| Feb 17 2022 |
9461 |
595.12 |
| Feb 10 2022 |
9465 |
595.12 |
| Feb 03 2022 |
9478 |
595.12 |
| Jan 27 2022 |
9471 |
595.12 |
| Jan 20 2022 |
9344 |
595.12 |
| Jan 13 2022 |
9375 |
595.12 |
| Jan 06 2022 |
9524 |
595.12 |
| Dec 30 2021 |
9555 |
595.12 |
| Dec 23 2021 |
9572 |
595.12 |
| Dec 16 2021 |
9550 |
595.12 |
| Dec 09 2021 |
9574 |
595.12 |
| Dec 02 2021 |
9678 |
596.53 |
| Nov 25 2021 |
9665 |
596.53 |
| Nov 18 2021 |
9924 |
616.34 |
| Nov 11 2021 |
9946 |
616.34 |
| Nov 04 2021 |
10227 |
624.71 |
| Oct 28 2021 |
10731 |
633.71 |
| Oct 21 2021 |
12925 |
662.39 |
| Oct 14 2021 |
13124 |
662.39 |
