| Nov 16 2023 |
6787 |
505.27 |
| Nov 09 2023 |
6662 |
505.27 |
| Nov 02 2023 |
7137 |
525.32 |
| Oct 26 2023 |
7211 |
525.32 |
| Oct 19 2023 |
7328 |
525.32 |
| Oct 12 2023 |
6548 |
501.91 |
| Oct 05 2023 |
6643 |
501.91 |
| Sep 28 2023 |
6613 |
501.91 |
| Sep 21 2023 |
6606 |
501.91 |
| Sep 14 2023 |
6712 |
501.91 |
| Sep 07 2023 |
6747 |
501.91 |
| Aug 31 2023 |
6787 |
501.91 |
| Aug 24 2023 |
6771 |
501.91 |
| Aug 17 2023 |
6762 |
501.91 |
| Aug 10 2023 |
6763 |
501.91 |
| Aug 03 2023 |
6776 |
501.91 |
| Jul 27 2023 |
6764 |
501.91 |
| Jul 20 2023 |
6666 |
501.91 |
| Jul 13 2023 |
6666 |
501.91 |
| Jul 06 2023 |
6643 |
501.91 |
| Jun 29 2023 |
6649 |
501.91 |
| Jun 22 2023 |
6649 |
501.91 |
| Jun 15 2023 |
6649 |
501.91 |
| Jun 08 2023 |
6653 |
501.91 |
| Jun 01 2023 |
6644 |
501.91 |
| May 25 2023 |
6639 |
501.91 |
| May 18 2023 |
6639 |
501.91 |
| May 11 2023 |
6639 |
501.91 |
| May 04 2023 |
6638 |
501.91 |
| Apr 27 2023 |
6639 |
501.91 |
| Apr 20 2023 |
6639 |
501.91 |
| Apr 13 2023 |
6639 |
501.91 |
| Apr 06 2023 |
6650 |
501.91 |
| Mar 30 2023 |
6650 |
501.91 |
| Mar 23 2023 |
6650 |
501.91 |
| Mar 16 2023 |
6650 |
501.91 |
| Mar 09 2023 |
6650 |
501.91 |
| Mar 02 2023 |
6650 |
501.91 |
| Feb 23 2023 |
6650 |
501.91 |
| Feb 16 2023 |
6659 |
501.91 |
| Feb 09 2023 |
6675 |
501.53 |
| Feb 02 2023 |
6690 |
501.53 |
| Jan 26 2023 |
6693 |
501.53 |
| Jan 19 2023 |
6685 |
501.53 |
| Jan 12 2023 |
6630 |
501.53 |
| Jan 05 2023 |
6666 |
501.53 |
| Dec 29 2022 |
6666 |
501.53 |
| Dec 22 2022 |
10075 |
490.1 |
| Dec 15 2022 |
10051 |
490.1 |
| Dec 08 2022 |
9989 |
490.1 |
| Dec 01 2022 |
9868 |
490.1 |
| Nov 24 2022 |
9846 |
490.1 |
| Nov 17 2022 |
9937 |
498.12 |
| Nov 10 2022 |
10708 |
528.58 |
| Nov 03 2022 |
10379 |
528.58 |
| Oct 27 2022 |
9797 |
528.58 |
| Oct 20 2022 |
9420 |
528.58 |
| Oct 13 2022 |
9278 |
528.58 |
| Oct 06 2022 |
8888 |
528.58 |
| Sep 29 2022 |
8649 |
528.58 |
| Sep 22 2022 |
8540 |
528.58 |
| Sep 15 2022 |
8426 |
528.58 |
| Sep 08 2022 |
8397 |
528.58 |
| Sep 01 2022 |
8391 |
528.58 |
| Aug 25 2022 |
8381 |
528.58 |
| Aug 18 2022 |
8378 |
528.58 |
| Aug 11 2022 |
8393 |
528.58 |
| Aug 04 2022 |
8363 |
528.58 |
| Jul 28 2022 |
8363 |
528.58 |
| Jul 21 2022 |
8363 |
528.58 |
| Jul 14 2022 |
8363 |
528.58 |
| Jul 07 2022 |
8363 |
528.58 |
| Jun 30 2022 |
8363 |
528.58 |
| Jun 23 2022 |
8340 |
528.58 |
| Jun 16 2022 |
8340 |
528.58 |
| Jun 09 2022 |
8347 |
528.58 |
| Jun 02 2022 |
8347 |
528.58 |
| May 26 2022 |
8346 |
528.58 |
| May 19 2022 |
8346 |
528.58 |
| May 12 2022 |
8346 |
528.58 |
| May 05 2022 |
8346 |
528.58 |
| Apr 28 2022 |
8330 |
528.58 |
| Apr 21 2022 |
8330 |
528.58 |
| Apr 14 2022 |
8330 |
528.58 |
| Apr 07 2022 |
8330 |
528.58 |
| Mar 31 2022 |
8330 |
528.58 |
| Mar 24 2022 |
8330 |
528.58 |
| Mar 17 2022 |
8318 |
528.58 |
| Mar 10 2022 |
8318 |
528.58 |
| Mar 03 2022 |
8318 |
528.58 |
| Feb 24 2022 |
8302 |
528.58 |
| Feb 17 2022 |
8310 |
528.58 |
| Feb 10 2022 |
8530 |
538.1 |
| Feb 03 2022 |
8544 |
538.1 |
| Jan 27 2022 |
8544 |
538.1 |
| Jan 20 2022 |
8417 |
538.1 |
| Jan 13 2022 |
8448 |
538.1 |
| Jan 06 2022 |
8598 |
538.1 |
| Dec 30 2021 |
8628 |
538.1 |
| Dec 23 2021 |
8643 |
538.1 |
| Dec 16 2021 |
8261 |
563.03 |
| Dec 09 2021 |
8550 |
563.03 |
| Dec 02 2021 |
8818 |
563.03 |
| Nov 25 2021 |
8974 |
563.03 |
| Nov 18 2021 |
9438 |
563.03 |
| Nov 11 2021 |
9579 |
555.91 |
| Nov 04 2021 |
9568 |
555.91 |
| Oct 28 2021 |
9710 |
555.91 |
| Oct 21 2021 |
9940 |
555.91 |
| Oct 14 2021 |
10103 |
555.91 |
