| Apr 18 2024 |
3890 |
430.18 |
| Apr 11 2024 |
3903 |
430.18 |
| Apr 04 2024 |
3903 |
430.18 |
| Mar 28 2024 |
3903 |
430.18 |
| Mar 21 2024 |
3903 |
430.18 |
| Mar 14 2024 |
3903 |
430.18 |
| Mar 07 2024 |
3903 |
430.18 |
| Feb 29 2024 |
3903 |
430.18 |
| Feb 22 2024 |
3907 |
430.18 |
| Feb 15 2024 |
3912 |
430.18 |
| Feb 08 2024 |
3912 |
430.18 |
| Feb 01 2024 |
3916 |
430.18 |
| Jan 25 2024 |
3910 |
430.18 |
| Jan 18 2024 |
3935 |
430.18 |
| Jan 11 2024 |
4010 |
430.18 |
| Jan 04 2024 |
4025 |
430.18 |
| Dec 28 2023 |
4020 |
430.18 |
| Dec 21 2023 |
4013 |
430.18 |
| Dec 14 2023 |
4024 |
430.18 |
| Dec 07 2023 |
4046 |
430.18 |
| Nov 30 2023 |
4168 |
430.18 |
| Nov 23 2023 |
4180 |
430.18 |
| Nov 16 2023 |
4300 |
430.18 |
| Nov 09 2023 |
4163 |
430.18 |
| Nov 02 2023 |
4112 |
430.18 |
| Oct 19 2023 |
6671 |
503.05 |
| Oct 12 2023 |
5932 |
482.09 |
| Oct 05 2023 |
5737 |
482.09 |
| Sep 28 2023 |
5430 |
482.09 |
| Sep 21 2023 |
5401 |
482.09 |
| Sep 14 2023 |
5326 |
482.09 |
| Sep 07 2023 |
5134 |
482.09 |
| Aug 31 2023 |
5065 |
482.09 |
| Aug 24 2023 |
4985 |
482.09 |
| Aug 17 2023 |
5029 |
482.09 |
| Aug 10 2023 |
5029 |
482.09 |
| Aug 03 2023 |
5034 |
482.09 |
| Jul 27 2023 |
5019 |
482.09 |
| Jul 20 2023 |
5041 |
482.09 |
| Jul 13 2023 |
5041 |
482.09 |
| Jul 06 2023 |
5029 |
482.09 |
| Jun 29 2023 |
5008 |
482.09 |
| Jun 22 2023 |
5008 |
482.09 |
| Jun 15 2023 |
5008 |
482.09 |
| Jun 08 2023 |
5015 |
482.09 |
| Jun 01 2023 |
4982 |
482.09 |
| May 25 2023 |
4939 |
482.09 |
| May 18 2023 |
4938 |
482.09 |
| May 11 2023 |
4938 |
482.09 |
| May 04 2023 |
4912 |
482.09 |
| Apr 27 2023 |
4909 |
482.09 |
| Apr 20 2023 |
4909 |
482.09 |
| Apr 13 2023 |
4909 |
482.09 |
| Apr 06 2023 |
4916 |
482.09 |
| Mar 30 2023 |
4960 |
482.09 |
| Mar 23 2023 |
4960 |
482.09 |
| Mar 16 2023 |
4960 |
482.09 |
| Mar 09 2023 |
4960 |
482.09 |
| Mar 02 2023 |
4915 |
482.09 |
| Feb 23 2023 |
4919 |
482.09 |
| Feb 16 2023 |
4945 |
482.09 |
| Feb 09 2023 |
4961 |
482.09 |
| Feb 02 2023 |
4989 |
482.09 |
| Jan 26 2023 |
4984 |
482.09 |
| Jan 19 2023 |
4992 |
482.09 |
| Jan 12 2023 |
4898 |
482.09 |
| Jan 05 2023 |
5363 |
482.09 |
| Dec 29 2022 |
5357 |
482.09 |
| Dec 22 2022 |
10250 |
494.94 |
| Dec 15 2022 |
10223 |
494.94 |
| Dec 08 2022 |
10160 |
494.94 |
| Dec 01 2022 |
10046 |
494.94 |
| Nov 24 2022 |
10034 |
494.94 |
| Nov 17 2022 |
9840 |
494.94 |
| Nov 10 2022 |
9680 |
494.94 |
| Nov 03 2022 |
9281 |
492.24 |
| Oct 27 2022 |
8724 |
492.24 |
| Oct 20 2022 |
7211 |
507.8 |
| Oct 13 2022 |
7177 |
507.8 |
| Oct 06 2022 |
6827 |
507.8 |
| Sep 29 2022 |
6615 |
507.8 |
| Sep 22 2022 |
6562 |
507.8 |
| Sep 15 2022 |
6479 |
507.8 |
| Sep 08 2022 |
6333 |
507.8 |
| Sep 01 2022 |
6325 |
507.8 |
| Aug 25 2022 |
6301 |
507.8 |
| Aug 18 2022 |
6298 |
507.8 |
| Aug 11 2022 |
6295 |
507.8 |
| Aug 04 2022 |
6271 |
507.8 |
| Jul 28 2022 |
6271 |
507.8 |
| Jul 21 2022 |
6271 |
507.8 |
| Jul 14 2022 |
6271 |
507.8 |
| Jul 07 2022 |
6271 |
507.8 |
| Jun 30 2022 |
6271 |
507.8 |
| Jun 23 2022 |
6280 |
507.8 |
| Jun 16 2022 |
6280 |
507.8 |
| Jun 09 2022 |
6284 |
507.8 |
| Jun 02 2022 |
6284 |
507.8 |
| May 26 2022 |
6279 |
507.8 |
| May 19 2022 |
6279 |
507.8 |
| May 12 2022 |
6279 |
507.8 |
| May 05 2022 |
6278 |
507.8 |
| Apr 28 2022 |
6277 |
507.8 |
| Apr 21 2022 |
6277 |
507.8 |
| Apr 14 2022 |
6277 |
507.8 |
| Apr 07 2022 |
6277 |
507.8 |
| Mar 31 2022 |
6277 |
507.8 |
| Mar 24 2022 |
6278 |
507.8 |
| Mar 17 2022 |
6264 |
507.8 |
| Mar 10 2022 |
6264 |
507.8 |
| Mar 03 2022 |
6264 |
507.8 |
| Feb 24 2022 |
6250 |
507.8 |
| Feb 17 2022 |
6262 |
507.8 |
| Feb 10 2022 |
6269 |
507.8 |
| Feb 03 2022 |
6267 |
507.8 |
| Jan 27 2022 |
6276 |
507.8 |
| Jan 20 2022 |
6155 |
507.8 |
| Jan 13 2022 |
6159 |
507.8 |
| Jan 06 2022 |
6605 |
507.8 |
| Dec 30 2021 |
6612 |
507.8 |
| Dec 23 2021 |
6626 |
507.8 |
| Dec 16 2021 |
6791 |
507.8 |
| Dec 09 2021 |
7048 |
507.8 |
| Dec 02 2021 |
7251 |
507.8 |
| Nov 25 2021 |
7357 |
507.8 |
| Nov 18 2021 |
7737 |
507.8 |
| Nov 11 2021 |
7965 |
507.8 |
| Nov 04 2021 |
7953 |
507.8 |
| Oct 28 2021 |
8041 |
507.8 |
| Oct 21 2021 |
8295 |
507.8 |
| Oct 14 2021 |
8323 |
505.17 |
