| Nov 09 2023 |
2458 |
374.9 |
| Nov 02 2023 |
2402 |
374.9 |
| Oct 26 2023 |
2387 |
374.9 |
| Oct 19 2023 |
2428 |
374.9 |
| Oct 12 2023 |
2166 |
366.25 |
| Oct 05 2023 |
3096 |
367.96 |
| Sep 28 2023 |
3304 |
376.31 |
| Sep 21 2023 |
3148 |
370.61 |
| Sep 14 2023 |
3176 |
370.61 |
| Sep 07 2023 |
3198 |
370.61 |
| Aug 31 2023 |
3205 |
370.61 |
| Aug 24 2023 |
3197 |
370.61 |
| Aug 17 2023 |
3191 |
370.61 |
| Aug 10 2023 |
3192 |
370.61 |
| Aug 03 2023 |
3199 |
370.61 |
| Jul 27 2023 |
3191 |
370.61 |
| Jul 20 2023 |
3147 |
370.61 |
| Jul 13 2023 |
3147 |
370.61 |
| Jul 06 2023 |
3134 |
370.61 |
| Jun 29 2023 |
3136 |
370.61 |
| Jun 22 2023 |
3136 |
370.61 |
| Jun 15 2023 |
3136 |
370.61 |
| Jun 08 2023 |
3139 |
370.61 |
| Jun 01 2023 |
3135 |
370.61 |
| May 25 2023 |
3130 |
370.61 |
| May 18 2023 |
3130 |
370.61 |
| May 11 2023 |
3130 |
370.61 |
| May 04 2023 |
3130 |
370.61 |
| Apr 27 2023 |
3132 |
370.61 |
| Apr 20 2023 |
3132 |
370.61 |
| Apr 13 2023 |
3132 |
370.61 |
| Apr 06 2023 |
3136 |
370.61 |
| Mar 30 2023 |
3136 |
370.61 |
| Mar 23 2023 |
3136 |
370.61 |
| Mar 16 2023 |
3136 |
370.61 |
| Mar 09 2023 |
3136 |
370.61 |
| Mar 02 2023 |
3136 |
370.61 |
| Feb 23 2023 |
3135 |
370.61 |
| Feb 16 2023 |
3139 |
370.61 |
| Feb 09 2023 |
3143 |
370.61 |
| Feb 02 2023 |
3151 |
370.61 |
| Jan 26 2023 |
3150 |
370.61 |
| Jan 19 2023 |
3139 |
370.61 |
| Jan 12 2023 |
3102 |
370.61 |
| Jan 05 2023 |
3130 |
370.61 |
| Dec 29 2022 |
3126 |
370.61 |
| Dec 22 2022 |
4631 |
366.54 |
| Dec 15 2022 |
4616 |
366.54 |
| Dec 08 2022 |
4601 |
366.54 |
| Dec 01 2022 |
4540 |
366.54 |
| Nov 24 2022 |
4532 |
366.54 |
| Nov 17 2022 |
4431 |
366.54 |
| Nov 10 2022 |
4370 |
366.67 |
| Nov 03 2022 |
4226 |
366.67 |
| Oct 27 2022 |
3887 |
366.67 |
| Oct 20 2022 |
4176 |
377.1 |
| Oct 13 2022 |
4108 |
377.1 |
| Oct 06 2022 |
2440 |
368.22 |
| Sep 29 2022 |
2399 |
368.22 |
| Sep 22 2022 |
2400 |
368.22 |
| Sep 15 2022 |
2376 |
368.22 |
| Sep 08 2022 |
2341 |
368.22 |
| Sep 01 2022 |
2340 |
368.22 |
| Aug 25 2022 |
2334 |
368.22 |
| Aug 18 2022 |
2334 |
368.22 |
| Aug 11 2022 |
2328 |
368.22 |
| Aug 04 2022 |
2315 |
368.22 |
| Jul 28 2022 |
2315 |
368.22 |
| Jul 21 2022 |
2315 |
368.22 |
| Jul 14 2022 |
2315 |
368.22 |
| Jul 07 2022 |
2315 |
368.22 |
| Jun 30 2022 |
2315 |
368.22 |
| Jun 23 2022 |
2321 |
368.22 |
| Jun 16 2022 |
2321 |
368.22 |
| Jun 09 2022 |
2319 |
368.22 |
| Jun 02 2022 |
2319 |
368.22 |
| May 26 2022 |
2316 |
368.22 |
| May 19 2022 |
2316 |
368.22 |
| May 12 2022 |
2316 |
368.22 |
| May 05 2022 |
2316 |
368.22 |
| Apr 28 2022 |
2317 |
368.22 |
| Apr 21 2022 |
2317 |
368.22 |
| Apr 14 2022 |
2317 |
368.22 |
| Apr 07 2022 |
2317 |
368.22 |
| Mar 31 2022 |
2317 |
368.22 |
| Mar 24 2022 |
2317 |
368.22 |
| Mar 17 2022 |
2316 |
368.22 |
| Mar 10 2022 |
2316 |
368.22 |
| Mar 03 2022 |
2316 |
368.22 |
| Feb 24 2022 |
2295 |
368.22 |
| Feb 17 2022 |
2297 |
368.22 |
| Feb 10 2022 |
2291 |
368.22 |
| Feb 03 2022 |
2288 |
368.22 |
| Jan 27 2022 |
2304 |
368.22 |
| Jan 20 2022 |
2222 |
368.22 |
| Jan 13 2022 |
2215 |
368.22 |
| Jan 06 2022 |
2475 |
368.22 |
| Dec 30 2021 |
2471 |
368.22 |
| Dec 23 2021 |
2465 |
368.22 |
| Dec 16 2021 |
2489 |
368.22 |
| Dec 09 2021 |
2576 |
368.22 |
| Dec 02 2021 |
2646 |
368.22 |
| Nov 25 2021 |
2674 |
368.22 |
| Nov 18 2021 |
2729 |
368.22 |
| Nov 11 2021 |
2758 |
368.22 |
| Nov 04 2021 |
2771 |
368.22 |
| Oct 28 2021 |
2744 |
368.22 |
| Oct 21 2021 |
2830 |
368.22 |
| Oct 14 2021 |
3068 |
374.85 |
