| Apr 20 2024 |
1283 |
532.63 |
| Apr 18 2024 |
1283 |
532.63 |
| Apr 11 2024 |
1283 |
532.63 |
| Apr 04 2024 |
1283 |
532.63 |
| Mar 28 2024 |
1283 |
532.63 |
| Mar 21 2024 |
1283 |
532.63 |
| Mar 14 2024 |
1283 |
532.63 |
| Mar 07 2024 |
1283 |
532.63 |
| Feb 29 2024 |
1283 |
532.63 |
| Feb 22 2024 |
1283 |
532.63 |
| Feb 15 2024 |
1287 |
532.63 |
| Feb 08 2024 |
1288 |
532.63 |
| Feb 01 2024 |
1292 |
532.63 |
| Jan 25 2024 |
1293 |
532.63 |
| Jan 18 2024 |
1296 |
532.63 |
| Jan 11 2024 |
1291 |
532.63 |
| Jan 04 2024 |
1300 |
532.63 |
| Dec 28 2023 |
1293 |
532.63 |
| Dec 21 2023 |
1295 |
532.63 |
| Dec 14 2023 |
1293 |
532.63 |
| Dec 07 2023 |
1272 |
532.63 |
| Nov 30 2023 |
1270 |
532.63 |
| Nov 23 2023 |
1257 |
532.63 |
| Nov 16 2023 |
1265 |
532.63 |
| Nov 09 2023 |
1272 |
532.63 |
| Nov 02 2023 |
1347 |
543.25 |
| Oct 26 2023 |
1388 |
553.38 |
| Oct 19 2023 |
1362 |
548.43 |
| Oct 12 2023 |
1781 |
636.35 |
| Oct 05 2023 |
1676 |
608.22 |
| Sep 28 2023 |
1625 |
605.56 |
| Sep 21 2023 |
1652 |
605.56 |
| Sep 14 2023 |
1671 |
605.56 |
| Sep 07 2023 |
1677 |
605.56 |
| Aug 31 2023 |
1698 |
605.56 |
| Aug 24 2023 |
1691 |
605.56 |
| Aug 17 2023 |
1688 |
605.56 |
| Aug 10 2023 |
1690 |
605.56 |
| Aug 03 2023 |
1691 |
605.56 |
| Jul 27 2023 |
1684 |
605.56 |
| Jul 20 2023 |
1652 |
605.56 |
| Jul 13 2023 |
1652 |
605.56 |
| Jul 06 2023 |
1647 |
605.56 |
| Jun 29 2023 |
1651 |
605.56 |
| Jun 22 2023 |
1651 |
605.56 |
| Jun 15 2023 |
1651 |
605.56 |
| Jun 08 2023 |
1654 |
605.56 |
| Jun 01 2023 |
1654 |
605.56 |
| May 25 2023 |
1650 |
605.56 |
| May 18 2023 |
1650 |
605.56 |
| May 11 2023 |
1650 |
605.56 |
| May 04 2023 |
1650 |
605.56 |
| Apr 27 2023 |
1650 |
605.56 |
| Apr 20 2023 |
1650 |
605.56 |
| Apr 13 2023 |
1650 |
605.56 |
| Apr 06 2023 |
1653 |
605.56 |
| Mar 30 2023 |
1653 |
605.56 |
| Mar 23 2023 |
1653 |
605.56 |
| Mar 16 2023 |
1653 |
605.56 |
| Mar 09 2023 |
1653 |
605.56 |
| Mar 02 2023 |
1653 |
605.56 |
| Feb 23 2023 |
1652 |
605.56 |
| Feb 16 2023 |
1654 |
605.56 |
| Feb 09 2023 |
1660 |
605.56 |
| Feb 02 2023 |
1665 |
605.56 |
| Jan 26 2023 |
1665 |
605.56 |
| Jan 19 2023 |
1663 |
605.56 |
| Jan 12 2023 |
1642 |
605.56 |
| Jan 05 2023 |
1671 |
605.56 |
| Dec 29 2022 |
1682 |
605.56 |
| Dec 22 2022 |
2585 |
605.56 |
| Dec 15 2022 |
2461 |
589.54 |
| Dec 08 2022 |
2449 |
589.54 |
| Dec 01 2022 |
2407 |
589.54 |
| Nov 24 2022 |
2413 |
589.54 |
| Nov 17 2022 |
2249 |
576.74 |
| Nov 10 2022 |
2058 |
563.08 |
| Nov 03 2022 |
2022 |
565.17 |
| Oct 27 2022 |
1906 |
565.17 |
| Oct 20 2022 |
1842 |
565.17 |
| Oct 13 2022 |
1540 |
534.65 |
| Oct 06 2022 |
1748 |
567.54 |
| Sep 29 2022 |
1702 |
567.54 |
| Sep 22 2022 |
1676 |
567.54 |
| Sep 15 2022 |
1656 |
567.54 |
| Sep 08 2022 |
1649 |
567.54 |
| Sep 01 2022 |
1656 |
567.54 |
| Aug 25 2022 |
1653 |
567.54 |
| Aug 18 2022 |
1650 |
567.54 |
| Aug 11 2022 |
1652 |
567.54 |
| Aug 04 2022 |
1639 |
567.54 |
| Jul 28 2022 |
1639 |
567.54 |
| Jul 21 2022 |
1639 |
567.54 |
| Jul 14 2022 |
1639 |
567.54 |
| Jul 07 2022 |
1639 |
567.54 |
| Jun 30 2022 |
1639 |
567.54 |
| Jun 23 2022 |
1630 |
567.54 |
| Jun 16 2022 |
1630 |
567.54 |
| Jun 09 2022 |
1634 |
567.54 |
| Jun 02 2022 |
1634 |
567.54 |
| May 26 2022 |
1632 |
567.54 |
| May 19 2022 |
1632 |
567.54 |
| May 12 2022 |
1632 |
567.54 |
| May 05 2022 |
1632 |
567.54 |
| Apr 28 2022 |
1630 |
567.54 |
| Apr 21 2022 |
1630 |
567.54 |
| Apr 14 2022 |
1630 |
567.54 |
| Apr 07 2022 |
1630 |
567.54 |
| Mar 31 2022 |
1630 |
567.54 |
| Mar 24 2022 |
1630 |
567.54 |
| Mar 17 2022 |
1629 |
567.54 |
| Mar 10 2022 |
1629 |
567.54 |
| Mar 03 2022 |
1629 |
567.54 |
| Feb 24 2022 |
1628 |
567.54 |
| Feb 17 2022 |
1629 |
567.54 |
| Feb 10 2022 |
1628 |
567.54 |
| Feb 03 2022 |
1631 |
567.54 |
| Jan 27 2022 |
1632 |
567.54 |
| Jan 20 2022 |
1596 |
567.54 |
| Jan 13 2022 |
1599 |
567.54 |
| Jan 06 2022 |
1630 |
567.54 |
| Dec 30 2021 |
1640 |
567.54 |
| Dec 23 2021 |
1643 |
567.54 |
| Dec 16 2021 |
1705 |
579.07 |
| Dec 09 2021 |
1957 |
623.02 |
| Dec 02 2021 |
1984 |
623.02 |
| Nov 25 2021 |
2017 |
623.02 |
| Nov 18 2021 |
2095 |
641.13 |
| Nov 11 2021 |
2068 |
641.13 |
| Nov 04 2021 |
2112 |
636.58 |
| Oct 28 2021 |
2229 |
648.58 |
| Oct 21 2021 |
2578 |
665.94 |
| Oct 14 2021 |
2768 |
681.89 |
