| Dec 22 2022 |
11765 |
544.8 |
| Dec 15 2022 |
11737 |
544.8 |
| Dec 08 2022 |
11663 |
544.8 |
| Dec 01 2022 |
11533 |
544.8 |
| Nov 24 2022 |
11510 |
544.8 |
| Nov 17 2022 |
11286 |
544.8 |
| Nov 10 2022 |
11120 |
544.8 |
| Nov 03 2022 |
10781 |
544.8 |
| Oct 27 2022 |
10192 |
544.8 |
| Oct 20 2022 |
9824 |
544.8 |
| Oct 13 2022 |
9653 |
544.8 |
| Oct 06 2022 |
9236 |
544.8 |
| Sep 29 2022 |
8988 |
544.8 |
| Sep 22 2022 |
8885 |
544.8 |
| Sep 15 2022 |
8773 |
544.8 |
| Sep 08 2022 |
8745 |
544.8 |
| Sep 01 2022 |
8740 |
544.8 |
| Aug 25 2022 |
8726 |
544.8 |
| Aug 18 2022 |
8727 |
544.8 |
| Aug 11 2022 |
8738 |
544.8 |
| Aug 04 2022 |
8709 |
544.8 |
| Jul 28 2022 |
8709 |
544.8 |
| Jul 21 2022 |
8709 |
544.8 |
| Jul 14 2022 |
8709 |
544.8 |
| Jul 07 2022 |
8709 |
544.8 |
| Jun 30 2022 |
8709 |
544.8 |
| Jun 23 2022 |
8684 |
544.8 |
| Jun 16 2022 |
8684 |
544.8 |
| Jun 09 2022 |
8692 |
544.8 |
| Jun 02 2022 |
8692 |
544.8 |
| May 26 2022 |
8690 |
544.8 |
| May 19 2022 |
8690 |
544.8 |
| May 12 2022 |
8690 |
544.8 |
| May 05 2022 |
8690 |
544.8 |
| Apr 28 2022 |
8673 |
544.8 |
| Apr 21 2022 |
8673 |
544.8 |
| Apr 14 2022 |
8673 |
544.8 |
| Apr 07 2022 |
8673 |
544.8 |
| Mar 31 2022 |
8673 |
544.8 |
| Mar 24 2022 |
8673 |
544.8 |
| Mar 17 2022 |
8662 |
544.8 |
| Mar 10 2022 |
8662 |
544.8 |
| Mar 03 2022 |
8662 |
544.8 |
| Feb 24 2022 |
8646 |
544.8 |
| Feb 17 2022 |
8651 |
544.8 |
| Feb 10 2022 |
8654 |
544.8 |
| Feb 03 2022 |
8668 |
544.8 |
| Jan 27 2022 |
8666 |
544.8 |
| Jan 20 2022 |
8539 |
544.8 |
| Jan 13 2022 |
8570 |
544.8 |
| Jan 06 2022 |
8719 |
544.8 |
| Dec 30 2021 |
8749 |
544.8 |
| Dec 23 2021 |
8765 |
544.8 |
| Dec 16 2021 |
8746 |
544.8 |
| Dec 09 2021 |
8758 |
544.8 |
| Dec 02 2021 |
8863 |
544.8 |
| Nov 25 2021 |
8848 |
544.8 |
| Nov 18 2021 |
8875 |
544.8 |
| Nov 11 2021 |
8894 |
544.8 |
| Nov 04 2021 |
9083 |
544.8 |
| Oct 28 2021 |
9330 |
539.38 |
| Oct 21 2021 |
10041 |
558.96 |
| Oct 14 2021 |
8749 |
517.03 |
