| Apr 24 2024 |
4419 |
410.29 |
| Apr 18 2024 |
4419 |
410.29 |
| Apr 11 2024 |
4419 |
410.29 |
| Apr 04 2024 |
4419 |
410.29 |
| Mar 28 2024 |
4419 |
410.29 |
| Mar 21 2024 |
4419 |
410.29 |
| Mar 14 2024 |
4419 |
410.29 |
| Mar 07 2024 |
4419 |
410.29 |
| Feb 29 2024 |
4419 |
410.29 |
| Feb 22 2024 |
4421 |
410.29 |
| Feb 15 2024 |
4425 |
410.29 |
| Feb 08 2024 |
4432 |
410.29 |
| Feb 01 2024 |
4436 |
410.29 |
| Jan 25 2024 |
4435 |
410.29 |
| Jan 18 2024 |
4446 |
410.29 |
| Jan 11 2024 |
4414 |
410.29 |
| Jan 04 2024 |
4438 |
410.29 |
| Dec 28 2023 |
4439 |
410.29 |
| Dec 21 2023 |
4431 |
410.29 |
| Dec 14 2023 |
4212 |
401.65 |
| Dec 07 2023 |
3870 |
391.69 |
| Nov 30 2023 |
3899 |
391.69 |
| Nov 23 2023 |
3839 |
391.69 |
| Nov 16 2023 |
3650 |
383.39 |
| Nov 09 2023 |
3607 |
381.78 |
| Nov 02 2023 |
3647 |
383.69 |
| Oct 26 2023 |
3586 |
383.69 |
| Oct 19 2023 |
3589 |
383.69 |
| Oct 12 2023 |
3748 |
392.84 |
| Oct 05 2023 |
3763 |
392.84 |
| Sep 28 2023 |
3767 |
392.84 |
| Sep 21 2023 |
3751 |
392.84 |
| Sep 14 2023 |
3797 |
392.84 |
| Sep 07 2023 |
3792 |
392.84 |
| Aug 31 2023 |
3801 |
392.84 |
| Aug 24 2023 |
3795 |
392.84 |
| Aug 17 2023 |
3791 |
392.84 |
| Aug 10 2023 |
3791 |
392.84 |
| Aug 03 2023 |
3799 |
392.84 |
| Jul 27 2023 |
3793 |
392.84 |
| Jul 20 2023 |
3745 |
392.84 |
| Jul 13 2023 |
3745 |
392.84 |
| Jul 06 2023 |
3727 |
392.84 |
| Jun 29 2023 |
3729 |
392.84 |
| Jun 22 2023 |
3729 |
392.84 |
| Jun 15 2023 |
3729 |
392.84 |
| Jun 08 2023 |
3733 |
392.84 |
| Jun 01 2023 |
3727 |
392.84 |
| May 25 2023 |
3721 |
392.84 |
| May 18 2023 |
3721 |
392.84 |
| May 11 2023 |
3721 |
392.84 |
| May 04 2023 |
3721 |
392.84 |
| Apr 27 2023 |
3723 |
392.84 |
| Apr 20 2023 |
3723 |
392.84 |
| Apr 13 2023 |
3723 |
392.84 |
| Apr 06 2023 |
3728 |
392.84 |
| Mar 30 2023 |
3727 |
392.84 |
| Mar 23 2023 |
3727 |
392.84 |
| Mar 16 2023 |
3727 |
392.84 |
| Mar 09 2023 |
3727 |
392.84 |
| Mar 02 2023 |
3728 |
392.84 |
| Feb 23 2023 |
3728 |
392.84 |
| Feb 16 2023 |
3730 |
392.84 |
| Feb 09 2023 |
3738 |
392.84 |
| Feb 02 2023 |
3743 |
392.84 |
| Jan 26 2023 |
3742 |
392.84 |
| Jan 19 2023 |
3730 |
392.84 |
| Jan 12 2023 |
3687 |
392.84 |
| Jan 05 2023 |
3719 |
392.84 |
| Dec 29 2022 |
3718 |
392.84 |
| Dec 22 2022 |
5810 |
392.84 |
| Dec 15 2022 |
4852 |
372.01 |
| Dec 08 2022 |
4834 |
372.01 |
| Dec 01 2022 |
4775 |
372.01 |
| Nov 24 2022 |
4772 |
372.01 |
| Nov 17 2022 |
5341 |
387.54 |
| Nov 10 2022 |
5724 |
398.07 |
| Nov 03 2022 |
5575 |
398.83 |
| Oct 27 2022 |
5171 |
398.83 |
| Oct 20 2022 |
6901 |
447.19 |
| Oct 13 2022 |
6183 |
430.55 |
| Oct 06 2022 |
8873 |
527.8 |
| Sep 29 2022 |
8631 |
527.8 |
| Sep 22 2022 |
8519 |
527.8 |
| Sep 15 2022 |
8405 |
527.8 |
| Sep 08 2022 |
8379 |
527.8 |
| Sep 01 2022 |
8374 |
527.8 |
| Aug 25 2022 |
8362 |
527.8 |
| Aug 18 2022 |
8359 |
527.8 |
| Aug 11 2022 |
8374 |
527.8 |
| Aug 04 2022 |
8344 |
527.8 |
| Jul 28 2022 |
8344 |
527.8 |
| Jul 21 2022 |
8344 |
527.8 |
| Jul 14 2022 |
8344 |
527.8 |
| Jul 07 2022 |
8344 |
527.8 |
| Jun 30 2022 |
8344 |
527.8 |
| Jun 23 2022 |
8321 |
527.8 |
| Jun 16 2022 |
8321 |
527.8 |
| Jun 09 2022 |
8328 |
527.8 |
| Jun 02 2022 |
8328 |
527.8 |
| May 26 2022 |
8327 |
527.8 |
| May 19 2022 |
8327 |
527.8 |
| May 12 2022 |
8327 |
527.8 |
| May 05 2022 |
8327 |
527.8 |
| Apr 28 2022 |
8311 |
527.8 |
| Apr 21 2022 |
8311 |
527.8 |
| Apr 14 2022 |
8311 |
527.8 |
| Apr 07 2022 |
8311 |
527.8 |
| Mar 31 2022 |
8311 |
527.8 |
| Mar 24 2022 |
8311 |
527.8 |
| Mar 17 2022 |
8299 |
527.8 |
| Mar 10 2022 |
8299 |
527.8 |
| Mar 03 2022 |
8299 |
527.8 |
| Feb 24 2022 |
8283 |
527.8 |
| Feb 17 2022 |
8291 |
527.8 |
| Feb 10 2022 |
8295 |
527.8 |
| Feb 03 2022 |
8308 |
527.8 |
| Jan 27 2022 |
8311 |
527.8 |
| Jan 20 2022 |
8184 |
527.8 |
| Jan 13 2022 |
8214 |
527.8 |
| Jan 06 2022 |
8365 |
527.8 |
| Dec 30 2021 |
8395 |
527.8 |
| Dec 23 2021 |
8410 |
527.8 |
| Dec 16 2021 |
8390 |
527.8 |
| Dec 09 2021 |
8702 |
541.79 |
| Dec 02 2021 |
8807 |
541.79 |
| Nov 25 2021 |
8792 |
541.79 |
| Nov 18 2021 |
9225 |
555.04 |
| Nov 11 2021 |
9551 |
555.04 |
| Nov 04 2021 |
9543 |
555.04 |
| Oct 28 2021 |
9683 |
555.04 |
| Oct 21 2021 |
7342 |
482.57 |
| Oct 14 2021 |
7446 |
482.57 |
