| Dec 14 2023 |
8553 |
605.06 |
| Dec 07 2023 |
8586 |
605.06 |
| Nov 30 2023 |
8873 |
605.06 |
| Nov 23 2023 |
8888 |
605.06 |
| Nov 16 2023 |
7565 |
546.74 |
| Nov 09 2023 |
6946 |
508.93 |
| Nov 02 2023 |
6348 |
480.13 |
| Oct 26 2023 |
6267 |
480.13 |
| Oct 19 2023 |
6149 |
473.63 |
| Oct 12 2023 |
4734 |
426.88 |
| Oct 05 2023 |
4770 |
426.88 |
| Sep 28 2023 |
4765 |
426.88 |
| Sep 21 2023 |
4749 |
426.88 |
| Sep 14 2023 |
4816 |
426.88 |
| Sep 07 2023 |
4830 |
426.88 |
| Aug 31 2023 |
4855 |
426.88 |
| Aug 24 2023 |
4845 |
426.88 |
| Aug 17 2023 |
4838 |
426.88 |
| Aug 10 2023 |
4838 |
426.88 |
| Aug 03 2023 |
4847 |
426.88 |
| Jul 27 2023 |
4841 |
426.88 |
| Jul 20 2023 |
4778 |
426.88 |
| Jul 13 2023 |
4778 |
426.88 |
| Jul 06 2023 |
4761 |
426.88 |
| Jun 29 2023 |
4763 |
426.88 |
| Jun 22 2023 |
4763 |
426.88 |
| Jun 15 2023 |
4763 |
426.88 |
| Jun 08 2023 |
4765 |
426.88 |
| Jun 01 2023 |
4758 |
426.88 |
| May 25 2023 |
4753 |
426.88 |
| May 18 2023 |
4753 |
426.88 |
| May 11 2023 |
4753 |
426.88 |
| May 04 2023 |
4753 |
426.88 |
| Apr 27 2023 |
4755 |
426.88 |
| Apr 20 2023 |
4755 |
426.88 |
| Apr 13 2023 |
4755 |
426.88 |
| Apr 06 2023 |
4762 |
426.88 |
| Mar 30 2023 |
4761 |
426.88 |
| Mar 23 2023 |
4761 |
426.88 |
| Mar 16 2023 |
4761 |
426.88 |
| Mar 09 2023 |
4761 |
426.88 |
| Mar 02 2023 |
4762 |
426.88 |
| Feb 23 2023 |
4762 |
426.88 |
| Feb 16 2023 |
4765 |
426.88 |
| Feb 09 2023 |
4780 |
426.88 |
| Feb 02 2023 |
4793 |
426.88 |
| Jan 26 2023 |
4796 |
426.88 |
| Jan 19 2023 |
4786 |
426.88 |
| Jan 12 2023 |
4733 |
426.88 |
| Jan 05 2023 |
4760 |
426.88 |
| Dec 29 2022 |
4762 |
426.88 |
| Dec 22 2022 |
6147 |
399.93 |
| Dec 15 2022 |
6128 |
399.93 |
| Dec 08 2022 |
6095 |
399.93 |
| Dec 01 2022 |
6015 |
399.93 |
| Nov 24 2022 |
6021 |
399.93 |
| Nov 17 2022 |
5070 |
381.69 |
| Nov 10 2022 |
5557 |
394.22 |
| Nov 03 2022 |
5477 |
396.78 |
| Oct 27 2022 |
5081 |
396.78 |
| Oct 20 2022 |
4856 |
394.76 |
| Oct 13 2022 |
4783 |
394.76 |
| Oct 06 2022 |
4624 |
394.76 |
| Sep 29 2022 |
4495 |
394.76 |
| Sep 22 2022 |
4471 |
394.76 |
| Sep 15 2022 |
4406 |
394.76 |
| Sep 08 2022 |
4402 |
394.76 |
| Sep 01 2022 |
4402 |
394.76 |
| Aug 25 2022 |
4397 |
394.76 |
| Aug 18 2022 |
4397 |
394.76 |
| Aug 11 2022 |
4404 |
394.76 |
| Aug 04 2022 |
4388 |
394.76 |
| Jul 28 2022 |
4388 |
394.76 |
| Jul 21 2022 |
4388 |
394.76 |
| Jul 14 2022 |
4388 |
394.76 |
| Jul 07 2022 |
4388 |
394.76 |
| Jun 30 2022 |
4388 |
394.76 |
| Jun 23 2022 |
4374 |
394.76 |
| Jun 16 2022 |
4374 |
394.76 |
| Jun 09 2022 |
4379 |
394.76 |
| Jun 02 2022 |
4379 |
394.76 |
| May 26 2022 |
4378 |
394.76 |
| May 19 2022 |
4378 |
394.76 |
| May 12 2022 |
4378 |
394.76 |
| May 05 2022 |
4378 |
394.76 |
| Apr 28 2022 |
4371 |
394.76 |
| Apr 21 2022 |
4371 |
394.76 |
| Apr 14 2022 |
4371 |
394.76 |
| Apr 07 2022 |
4371 |
394.76 |
| Mar 31 2022 |
4371 |
394.76 |
| Mar 24 2022 |
4371 |
394.76 |
| Mar 17 2022 |
4368 |
394.76 |
| Mar 10 2022 |
4368 |
394.76 |
| Mar 03 2022 |
4368 |
394.76 |
| Feb 24 2022 |
4363 |
394.76 |
| Feb 17 2022 |
4367 |
394.76 |
| Feb 10 2022 |
4378 |
394.76 |
| Feb 03 2022 |
4387 |
394.76 |
| Jan 27 2022 |
4390 |
394.76 |
| Jan 20 2022 |
4290 |
394.76 |
| Jan 13 2022 |
4322 |
394.76 |
| Jan 06 2022 |
4454 |
394.76 |
| Dec 30 2021 |
4478 |
394.76 |
| Dec 23 2021 |
4492 |
394.76 |
| Dec 16 2021 |
4597 |
397.46 |
| Dec 09 2021 |
4651 |
397.89 |
| Dec 02 2021 |
4747 |
397.89 |
| Nov 25 2021 |
4776 |
397.89 |
| Nov 18 2021 |
4886 |
400.2 |
| Nov 11 2021 |
4894 |
400.2 |
| Nov 04 2021 |
4994 |
400.2 |
| Oct 28 2021 |
5575 |
410.24 |
| Oct 21 2021 |
5515 |
408.08 |
| Oct 14 2021 |
2643 |
361.2 |
